6609T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.97 | 0.02 | 1.03% | 2.15 | 2.18 | 1.92 | 0 |
Jun 13 2024 | 1.95 | -0.29 | -12.95% | 2.23 | 2.28 | 1.82 | 0 |
Jun 12 2024 | 2.24 | 0.30 | 15.46% | 2.08 | 2.27 | 2.04 | 0 |
Jun 11 2024 | 1.94 | -0.41 | -17.45% | 2.17 | 2.26 | 1.79 | 0 |
Jun 10 2024 | 2.35 | -0.40 | -14.55% | 2.39 | 2.62 | 2.15 | 0 |
Jun 07 2024 | 2.75 | 0.02 | 0.73% | 2.84 | 2.98 | 2.64 | 0 |
Jun 06 2024 | 2.73 | 0.11 | 4.20% | 2.77 | 2.98 | 2.45 | 0 |
Jun 05 2024 | 2.62 | 0.51 | 24.17% | 2.18 | 2.74 | 2.18 | 0 |
Jun 04 2024 | 2.11 | -0.43 | -16.93% | 2.41 | 2.41 | 2.08 | 0 |
Jun 03 2024 | 2.54 | 0.26 | 11.40% | 2.99 | 3.11 | 2.38 | 0 |
May 31 2024 | 2.28 | -0.32 | -12.31% | 2.61 | 2.91 | 2.26 | 0 |
May 30 2024 | 2.60 | -0.06 | -2.26% | 2.46 | 2.83 | 2.45 | 0 |
May 29 2024 | 2.66 | -0.63 | -19.15% | 3.16 | 3.17 | 2.38 | 0 |
May 28 2024 | 3.29 | 0.27 | 8.94% | 2.96 | 3.29 | 2.65 | 0 |
May 27 2024 | 3.02 | 0.38 | 14.39% | 2.79 | 3.02 | 2.79 | 0 |
May 24 2024 | 2.64 | 0.18 | 7.32% | 2.18 | 2.70 | 2.16 | 0 |
May 23 2024 | 2.46 | -0.43 | -14.88% | 2.94 | 3.25 | 2.15 | 0 |
May 22 2024 | 2.89 | 0.39 | 15.60% | 2.55 | 2.91 | 2.51 | 0 |
May 21 2024 | 2.50 | -0.24 | -8.76% | 2.72 | 2.73 | 2.42 | 0 |
May 20 2024 | 2.74 | 0.04 | 1.48% | 2.58 | 2.84 | 2.54 | 0 |
May 17 2024 | 2.70 | -0.05 | -1.82% | 2.38 | 2.95 | 2.27 | 0 |
May 16 2024 | 2.75 | 0.95 | 52.78% | 2.10 | 2.76 | 2.08 | 0 |
May 15 2024 | 1.80 | 0.41 | 29.50% | 1.41 | 1.92 | 1.38 | 0 |
May 14 2024 | 1.39 | 0.08 | 6.11% | 1.11 | 1.41 | 0.97 | 0 |
May 13 2024 | 1.31 | 0.04 | 3.15% | 1.26 | 1.39 | 1.19 | 0 |
May 10 2024 | 1.27 | -0.07 | -5.22% | 1.34 | 1.68 | 1.23 | 0 |
May 09 2024 | 1.34 | -0.07 | -4.96% | 1.40 | 1.47 | 1.14 | 0 |
May 08 2024 | 1.41 | -0.33 | -18.97% | 1.53 | 1.59 | 1.34 | 0 |
May 07 2024 | 1.74 | 0.05 | 2.96% | 1.68 | 1.79 | 1.48 | 0 |
May 06 2024 | 1.69 | 0.74 | 77.89% | 1.24 | 1.69 | 1.21 | 0 |
May 03 2024 | 0.95 | 0.47 | 97.92% | 0.73 | 1.04 | 0.63 | 0 |
May 02 2024 | 0.48 | -1.71 | -78.08% | 0.58 | 0.81 | 0.18 | 0 |
Apr 30 2024 | 2.19 | 0.15 | 7.35% | 2.16 | 2.36 | 2.09 | 0 |
Apr 29 2024 | 2.04 | 0.15 | 7.94% | 2.05 | 2.13 | 1.76 | 0 |
Apr 26 2024 | 1.89 | 0.57 | 43.18% | 1.88 | 1.94 | 1.48 | 0 |
Apr 25 2024 | 1.32 | 0.00 | 0.00% | 0.94 | 1.39 | 0.93 | 0 |
Apr 24 2024 | 1.32 | -0.05 | -3.65% | 1.57 | 1.79 | 1.25 | 0 |
Apr 23 2024 | 1.37 | 0.53 | 63.10% | 0.91 | 1.39 | 0.90 | 0 |
Apr 22 2024 | 0.84 | -0.23 | -21.50% | 0.79 | 1.05 | 0.64 | 0 |
Apr 19 2024 | 1.07 | -0.64 | -37.43% | 1.35 | 1.62 | 1.05 | 0 |
Apr 18 2024 | 1.71 | -0.39 | -18.57% | 1.66 | 1.81 | 1.41 | 0 |
Apr 17 2024 | 2.10 | -0.38 | -15.32% | 2.24 | 2.55 | 2.08 | 0 |
Apr 16 2024 | 2.48 | 0.06 | 2.48% | 2.15 | 2.54 | 2.08 | 0 |
Apr 15 2024 | 2.42 | -0.10 | -3.97% | 2.36 | 2.54 | 2.21 | 0 |
Apr 12 2024 | 2.52 | -0.49 | -16.28% | 3.11 | 3.16 | 2.35 | 0 |
Apr 11 2024 | 3.01 | 0.17 | 5.99% | 2.74 | 3.14 | 2.68 | 0 |
Apr 10 2024 | 2.84 | -0.02 | -0.70% | 3.08 | 3.13 | 2.71 | 0 |
Apr 09 2024 | 2.86 | 2.83 | 9,433.33% | 3.03 | 3.16 | 2.80 | 0 |
Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |