We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 4.74 | 0.04 | 0.85 | 4.71 | 4.75 | 4.69 | 0 |
| 1715358600 | 4.7 | -0.43 | -8.38 | 5.04 | 5.04 | 4.68 | 0 |
| 1715272200 | 5.13 | -0.26 | -4.82 | 5.2 | 5.29 | 5.0599999 | 0 |
| 1715185800 | 5.39 | -0.08 | -1.46 | 5.54 | 5.54 | 5.18 | 0 |
| 1715099400 | 5.47 | -0.13 | -2.32 | 5.63 | 6.14 | 5.46 | 0 |
| 1715013000 | 5.6 | -0.17 | -2.95 | 5.71 | 5.79 | 5.55 | 0 |
| 1714753800 | 5.7699999 | -0.24 | -3.99 | 5.97 | 6.03 | 5.68 | 0 |
| 1714667400 | 6.01 | 0.07 | 1.18 | 5.94 | 6.12 | 5.91 | 0 |
| 1714494600 | 5.94 | 0.17 | 2.95 | 5.8099999 | 5.94 | 5.73 | 0 |
| 1714408200 | 5.7699999 | 0 | 0.00 | 5.64 | 5.79 | 5.64 | 0 |
| 1714149000 | 5.7699999 | -0.39 | -6.33 | 6.03 | 6.12 | 5.73 | 0 |
| 1714062600 | 6.16 | 0.06 | 0.98 | 6.12 | 6.32 | 6.03 | 0 |
| 1713976200 | 6.1 | 0.12 | 2.01 | 6.01 | 6.14 | 5.86 | 0 |
| 1713889800 | 5.98 | -0.14 | -2.29 | 6.0599999 | 6.18 | 5.98 | 0 |
| 1713803400 | 6.12 | -0.1 | -1.61 | 6 | 6.19 | 5.97 | 0 |
| 1713544200 | 6.22 | 0.24 | 4.01 | 6.2699999 | 6.33 | 6.2 | 0 |
| 1713457800 | 5.98 | -0.26 | -4.17 | 6.01 | 6.08 | 5.85 | 0 |
| 1713371400 | 6.24 | 0.01 | 0.16 | 6.23 | 6.26 | 6.0599999 | 0 |
| 1713285000 | 6.23 | 0.28 | 4.71 | 6.29 | 6.34 | 6.11 | 0 |
| 1713198600 | 5.95 | -0.31 | -4.95 | 5.95 | 5.99 | 5.68 | 0 |
| 1712939400 | 6.26 | 0.08 | 1.29 | 5.96 | 6.37 | 5.94 | 0 |
| 1712853000 | 6.18 | 0.08 | 1.31 | 6.13 | 6.3099999 | 6.08 | 0 |
| 1712766600 | 6.1 | -0.12 | -1.93 | 5.9 | 6.24 | 5.7699999 | 0 |
| 1712680200 | 6.22 | 0.07 | 1.14 | 6.19 | 6.22 | 5.98 | 0 |
| 1712593800 | 6.15 | -0.14 | -2.23 | 6.24 | 6.3099999 | 6.13 | 0 |
| 1712334600 | 6.29 | 0.38 | 6.43 | 6.17 | 6.48 | 6.17 | 0 |
| 1712248200 | 5.91 | 0.03 | 0.51 | 6.07 | 6.07 | 5.88 | 0 |
| 1712161800 | 5.88 | -0.11 | -1.84 | 5.96 | 6 | 5.87 | 0 |
| 1712075400 | 5.99 | 0.14 | 2.39 | 5.78 | 6.0199999 | 5.7699999 | 0 |
| 1711647000 | 5.85 | 0 | 0.00 | 5.82 | 5.9 | 5.75 | 0 |
| 1711560600 | 5.85 | -0.15 | -2.50 | 6.03 | 6.05 | 5.84 | 0 |
| 1711474200 | 6 | -0.1 | -1.64 | 6.14 | 6.16 | 5.93 | 0 |
| 1711387800 | 6.1 | 0.08 | 1.33 | 6.03 | 6.17 | 5.97 | 0 |
| 1711128600 | 6.0199999 | -0.03 | -0.50 | 6.13 | 6.25 | 5.96 | 0 |
| 1711042200 | 6.05 | 0.09 | 1.51 | 5.84 | 6.19 | 5.84 | 0 |
| 1710955800 | 5.96 | -0.26 | -4.18 | 6.21 | 6.22 | 5.79 | 0 |
| 1710869400 | 6.22 | 1.04 | 20.08 | 5.22 | 6.43 | 5.12 | 0 |
| 1710783000 | 5.18 | 0.15 | 2.98 | 4.92 | 5.19 | 4.92 | 0 |
| 1710523800 | 5.03 | -0.12 | -2.33 | 5.14 | 5.17 | 4.86 | 0 |
| 1710437400 | 5.15 | 0.01 | 0.19 | 5.14 | 5.22 | 5.07 | 0 |
| 1710351000 | 5.14 | -0.13 | -2.47 | 5.24 | 5.32 | 5.11 | 0 |
| 1710264600 | 5.2699999 | -0.24 | -4.36 | 5.43 | 5.6 | 5.26 | 0 |
| 1710178200 | 5.51 | 0.17 | 3.18 | 5.62 | 5.75 | 5.51 | 0 |
| 1709919000 | 5.34 | -0.04 | -0.74 | 5.37 | 5.4 | 5.29 | 0 |
| 1709832600 | 5.38 | -0.18 | -3.24 | 5.67 | 5.71 | 5.33 | 0 |
| 1709746200 | 5.5599999 | -0.11 | -1.94 | 5.69 | 5.76 | 5.5599999 | 0 |
| 1709659800 | 5.67 | 0.24 | 4.42 | 5.62 | 5.68 | 5.5 | 0 |
| 1709573400 | 5.43 | 0.02 | 0.37 | 5.43 | 5.47 | 5.33 | 0 |
| 1709314200 | 5.41 | 0.16 | 3.05 | 5.21 | 5.47 | 5.21 | 0 |
| 1709227800 | 5.25 | -0.31 | -5.58 | 5.41 | 5.43 | 5.23 | 0 |
| 1709141400 | 5.5599999 | -0.32 | -5.44 | 5.89 | 5.89 | 5.55 | 0 |
| 1709055000 | 5.88 | -0.18 | -2.97 | 6.07 | 6.07 | 5.86 | 0 |
| 1708968600 | 6.0599999 | 0 | 0.00 | 6.12 | 6.13 | 6.0199999 | 0 |
| 1708709400 | 6.0599999 | -0.28 | -4.42 | 6.38 | 6.38 | 6 | 0 |
| 1708623000 | 6.34 | -0.29 | -4.37 | 6.37 | 6.48 | 6.25 | 0 |
| 1708536600 | 6.63 | -0.03 | -0.45 | 6.62 | 6.65 | 6.53 | 0 |
| 1708450200 | 6.66 | 0.01 | 0.15 | 6.62 | 6.73 | 6.61 | 0 |
| 1708363800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1708104600 | 6.65 | -0.2 | -2.92 | 6.74 | 6.78 | 6.5599999 | 0 |
| 1708018200 | 6.85 | -0.19 | -2.70 | 6.92 | 6.94 | 6.75 | 0 |
| 1707931800 | 7.04 | -0.12 | -1.68 | 7.22 | 7.29 | 7.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
