6338T Historical Data - 6338T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
6338T (6338T)
6338T (6338T) Historical

6338T (6338T)

9.82

0.23

( 2.40% )

Updated: 05:52:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	9.59	0.08	0.84	9.46	9.6199999	9.3	0
1715358600	9.51	0.39	4.28	8.97	9.51	8.63	0
1715272200	9.1199999	-0.09	-0.98	9.2	9.35	9.07	0
1715185800	9.21	-0.23	-2.44	9.19	9.31	8.83	0
1715099400	9.44	-0.04	-0.42	9.41	9.5399999	9.41	0
1715013000	9.48	-0.11	-1.15	9.39	9.5	9.35	0
1714753800	9.59	0.25	2.68	9.42	9.6199999	9.3699999	0
1714667400	9.34	0.06	0.65	9.3699999	9.38	9.31	0
1714494600	9.28	0.13	1.42	9.17	9.3	9.17	0
1714408200	9.15	0.1	1.10	8.89	9.17	8.69	0
1714149000	9.05	0.91	11.18	8.0399999	9.2899999	8.0399999	0
1714062600	8.14	0.12	1.50	8.11	8.63	8.11	0
1713976200	8.02	-0.22	-2.67	8.2	8.26	7.53	0
1713889800	8.24	-0.01	-0.12	8.22	8.58	8.18	0
1713803400	8.25	-0.06	-0.72	8.05	8.2899999	8.05	0
1713544200	8.31	0.57	7.36	8.01	8.31	7.91	0
1713457800	7.74	-0.05	-0.64	7.73	8.01	7.64	0
1713371400	7.79	-0.2	-2.50	7.99	7.99	7.38	0
1713285000	7.99	0.24	3.10	8.14	8.14	7.72	0
1713198600	7.75	-0.1	-1.27	7.35	7.8	7.11	0
1712939400	7.85	-0.09	-1.13	7.6	7.93	7.36	0
1712853000	7.94	-0.02	-0.25	7.93	8.11	7.91	0
1712766600	7.96	-0.17	-2.09	8.11	8.23	7.95	0
1712680200	8.13	0.32	4.10	8.0399999	8.3	7.84	0
1712593800	7.81	-0.51	-6.13	7.93	7.93	7.58	0
1712334600	8.32	0.28	3.48	8.32	8.44	8.3	0
1712248200	8.0399999	-0.05	-0.62	7.99	8.0399999	7.71	0
1712161800	8.09	-0.1	-1.22	8.08	8.33	8.01	0
1712075400	8.19	0.68	9.05	7.58	8.31	7.33	0
1711647000	7.51	-0.01	-0.13	7.72	7.72	7.09	0
1711560600	7.52	0.04	0.53	7.62	7.62	6.74	0
1711474200	7.48	-0.38	-4.83	7.9	7.98	7.47	0
1711387800	7.86	-0.26	-3.20	7.9	7.9	7.67	0
1711128600	8.1199999	-0.01	-0.12	8.18	8.23	7.78	0
1711042200	8.13	-0.08	-0.97	7.83	8.17	7.69	0
1710955800	8.21	0.22	2.75	8.17	8.31	8.09	0
1710869400	7.99	-0.29	-3.50	8.25	8.25	7.99	0
1710783000	8.28	-0.24	-2.82	8.42	8.42	8.15	0
1710523800	8.52	0.2	2.40	8.34	8.52	8.34	0
1710437400	8.32	0	0.00	8.33	8.33	8.22	0
1710351000	8.32	-0.04	-0.48	8.3699999	8.44	8.28	0
1710264600	8.36	0.15	1.83	8.28	8.36	8.25	0
1710178200	8.21	-0.53	-6.06	8.55	8.57	8.1	0
1709919000	8.74	0.26	3.07	8.45	8.75	8.41	0
1709832600	8.48	-0.05	-0.59	8.5399999	8.66	8.47	0
1709746200	8.53	0.01	0.12	8.5399999	8.5399999	8.51	0
1709659800	8.52	0.02	0.24	8.52	8.5399999	8.48	0
1709573400	8.5	0.21	2.53	8.32	8.5	8.27	0
1709314200	8.2899999	0	0.00	8.38	8.38	8.1	0
1709227800	8.2899999	8.29	828,899.99	8.2899999	8.39	8.2899999	0
1709141400	0.001	0	0.00	0.001	0.001	0.001	0
1709055000	0.001	0	0.00	0.001	0.001	0.001	0
1708968600	0.001	0	0.00	0.001	0.001	0.001	0
1708709400	0.001	0	0.00	0.001	0.001	0.001	0
1708623000	0.001	0	0.00	0.001	0.001	0.001	0
1708536600	0.001	0	0.00	0.001	0.001	0.001	0
1708450200	0.001	0	0.00	0.001	0.001	0.001	0
1708363800	0.001	0	0.00	0.001	0.001	0.001	0
1708104600	0.001	0	0.00	0.001	0.001	0.001	0
1708018200	0.001	0	0.00	0.001	0.001	0.001	0
1707931800	0.001	0	0.00	0.001	0.001	0.001	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions