6291T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
Jun 20 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
Jun 19 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
Jun 18 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
Jun 17 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
Jun 14 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
Jun 13 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
Jun 12 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
Jun 11 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
Jun 10 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
Jun 07 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
Jun 06 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
Jun 05 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
Jun 04 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
Jun 03 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
May 31 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
May 30 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
May 29 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
May 28 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
May 27 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
May 24 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
May 23 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
May 22 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
May 21 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
May 20 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
May 17 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
May 16 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
May 15 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
May 14 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
May 13 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
May 10 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
May 09 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
May 08 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
May 07 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
May 06 2024 | 1.56 | 0.01 | 0.65% | 1.56 | 1.60 | 1.54 | 0 |
May 03 2024 | 1.55 | 0.00 | 0.00% | 1.57 | 1.62 | 1.54 | 0 |
May 02 2024 | 1.55 | 0.16 | 11.51% | 1.49 | 1.58 | 1.48 | 0 |
Apr 30 2024 | 1.39 | -0.10 | -6.71% | 1.47 | 1.51 | 1.39 | 0 |
Apr 29 2024 | 1.49 | 0.04 | 2.76% | 1.48 | 1.52 | 1.47 | 0 |
Apr 26 2024 | 1.45 | 0.03 | 2.11% | 1.45 | 1.49 | 1.44 | 0 |
Apr 25 2024 | 1.42 | -0.03 | -2.07% | 1.43 | 1.51 | 1.42 | 0 |
Apr 24 2024 | 1.45 | -0.06 | -3.97% | 1.49 | 1.50 | 1.44 | 0 |
Apr 23 2024 | 1.51 | -0.02 | -1.31% | 1.53 | 1.59 | 1.47 | 0 |
Apr 22 2024 | 1.53 | 0.09 | 6.25% | 1.63 | 1.63 | 1.44 | 0 |
Apr 19 2024 | 1.44 | -0.02 | -1.37% | 1.43 | 1.45 | 1.38 | 0 |
Apr 18 2024 | 1.46 | 0.16 | 12.31% | 1.34 | 1.47 | 1.34 | 0 |
Apr 17 2024 | 1.30 | 0.08 | 6.56% | 1.22 | 1.32 | 1.22 | 0 |
Apr 16 2024 | 1.22 | -0.08 | -6.15% | 1.25 | 1.25 | 1.18 | 0 |
Apr 15 2024 | 1.30 | -0.02 | -1.52% | 1.37 | 1.40 | 1.30 | 0 |
Apr 12 2024 | 1.32 | -0.09 | -6.38% | 1.43 | 1.45 | 1.32 | 0 |
Apr 11 2024 | 1.41 | -0.01 | -0.70% | 1.47 | 1.52 | 1.41 | 0 |
Apr 10 2024 | 1.42 | 0.00 | 0.00% | 1.44 | 1.56 | 1.39 | 0 |
Apr 09 2024 | 1.42 | 0.19 | 15.45% | 1.25 | 1.52 | 1.25 | 0 |
Apr 08 2024 | 1.23 | 0.02 | 1.65% | 1.09 | 1.25 | 1.09 | 0 |
Apr 05 2024 | 1.21 | -0.05 | -3.97% | 1.19 | 1.21 | 1.12 | 0 |
Apr 04 2024 | 1.26 | -0.03 | -2.33% | 1.27 | 1.28 | 1.25 | 0 |
Apr 03 2024 | 1.29 | 0.03 | 2.38% | 1.24 | 1.29 | 1.22 | 0 |
Apr 02 2024 | 1.26 | -0.02 | -1.56% | 1.25 | 1.28 | 1.23 | 0 |
Mar 28 2024 | 1.28 | 0.07 | 5.79% | 1.26 | 1.30 | 1.22 | 0 |
Mar 27 2024 | 1.21 | 0.04 | 3.42% | 1.18 | 1.22 | 1.15 | 0 |
Mar 26 2024 | 1.17 | 0.07 | 6.36% | 1.12 | 1.17 | 1.10 | 0 |
Mar 25 2024 | 1.10 | 0.03 | 2.80% | 1.08 | 1.11 | 1.06 | 0 |