We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 0.13 | 0 | 0.00 | 0.12 | 0.15 | 0.12 | 0 |
1714062600 | 0.13 | -0.01 | -7.14 | 0.13 | 0.14 | 0.12 | 0 |
1713976200 | 0.14 | -0.01 | -6.67 | 0.16 | 0.16 | 0.14 | 0 |
1713889800 | 0.15 | 0 | 0.00 | 0.14 | 0.16 | 0.14 | 0 |
1713803400 | 0.15 | 0.02 | 15.38 | 0.14 | 0.16 | 0.14 | 0 |
1713544200 | 0.13 | 0 | 0.00 | 0.14 | 0.15 | 0.13 | 0 |
1713457800 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 0 |
1713371400 | 0.13 | -0.02 | -13.33 | 0.14 | 0.14 | 0.13 | 0 |
1713285000 | 0.15 | 0 | 0.00 | 0.14 | 0.16 | 0.14 | 0 |
1713198600 | 0.15 | -0.02 | -11.76 | 0.16 | 0.16 | 0.15 | 0 |
1712939400 | 0.17 | -0.01 | -5.56 | 0.19 | 0.19 | 0.16 | 0 |
1712853000 | 0.18 | -0.02 | -10.00 | 0.19 | 0.2 | 0.17 | 56000 |
1712766600 | 0.2 | -0.04 | -16.67 | 0.23 | 0.25 | 0.19 | 0 |
1712680200 | 0.24 | 0.02 | 9.09 | 0.23 | 0.25 | 0.22 | 0 |
1712593800 | 0.22 | 0.02 | 10.00 | 0.18 | 0.22 | 0.18 | 0 |
1712334600 | 0.2 | 0.03 | 17.65 | 0.16 | 0.2 | 0.16 | 0 |
1712248200 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.16 | 0 |
1712161800 | 0.18 | 0 | 0.00 | 0.17 | 0.19 | 0.17 | 0 |
1712075400 | 0.18 | -0.01 | -5.26 | 0.17 | 0.18 | 0.16 | 0 |
1711647000 | 0.19 | -0.01 | -5.00 | 0.19 | 0.2 | 0.19 | 0 |
1711560600 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 0 |
1711474200 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.18 | 0 |
1711387800 | 0.2 | -0.02 | -9.09 | 0.21 | 0.23 | 0.2 | 0 |
1711128600 | 0.22 | 0.02 | 10.00 | 0.21 | 0.23 | 0.21 | 0 |
1711042200 | 0.2 | 0.02 | 11.11 | 0.19 | 0.21 | 0.19 | 0 |
1710955800 | 0.18 | 0.02 | 12.50 | 0.15 | 0.18 | 0.15 | 0 |
1710869400 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.14 | 0 |
1710783000 | 0.15 | -0.03 | -16.67 | 0.19 | 0.19 | 0.15 | 0 |
1710523800 | 0.18 | 0 | 0.00 | 0.17 | 0.19 | 0.16 | 0 |
1710437400 | 0.18 | 0.01 | 5.88 | 0.16 | 0.2 | 0.16 | 0 |
1710351000 | 0.17 | 0.03 | 21.43 | 0.15 | 0.19 | 0.13 | 71000 |
1710264600 | 0.14 | -0.02 | -12.50 | 0.13 | 0.19 | 0.12 | 76000 |
1710178200 | 0.16 | 0 | 0.00 | 0.14 | 0.16 | 0.12 | 207000 |
1709919000 | 0.16 | 0 | 0.00 | 0.17 | 0.19 | 0.15 | 0 |
1709832600 | 0.16 | -0.42 | -72.41 | 0.26 | 0.26 | 0.14 | 312500 |
1709746200 | 0.58 | -0.04 | -6.45 | 0.61 | 0.62 | 0.53 | 0 |
1709659800 | 0.62 | 0.06 | 10.71 | 0.58 | 0.62 | 0.53 | 0 |
1709573400 | 0.56 | 0.01 | 1.82 | 0.6 | 0.64 | 0.53 | 0 |
1709314200 | 0.55 | -0.08 | -12.70 | 0.68 | 0.68 | 0.5 | 0 |
1709227800 | 0.63 | -0.45 | -41.67 | 0.68 | 0.75 | 0.59 | 0 |
1709141400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1709055000 | 1.08 | 0.07 | 6.93 | 1.03 | 1.08 | 0.99 | 0 |
1708968600 | 1.01 | -0.08 | -7.34 | 1.07 | 1.07 | 0.99 | 0 |
1708709400 | 1.09 | -0.02 | -1.80 | 1.09 | 1.09 | 1.03 | 0 |
1708623000 | 1.11 | 0 | 0.00 | 1.15 | 1.17 | 1.09 | 0 |
1708536600 | 1.11 | -0.01 | -0.89 | 1.16 | 1.16 | 1.1 | 0 |
1708450200 | 1.12 | -0.05 | -4.27 | 1.1399999 | 1.1399999 | 1.08 | 0 |
1708363800 | 1.17 | -0.04 | -3.31 | 1.18 | 1.21 | 1.15 | 0 |
1708104600 | 1.21 | -0.02 | -1.63 | 1.28 | 1.4 | 1.2 | 0 |
1708018200 | 1.23 | 0.02 | 1.65 | 1.2 | 1.23 | 1.18 | 0 |
1707931800 | 1.21 | -0.01 | -0.82 | 1.2 | 1.28 | 1.2 | 0 |
1707845400 | 1.22 | -0.14 | -10.29 | 1.33 | 1.33 | 1.17 | 0 |
1707759000 | 1.36 | 0.02 | 1.49 | 1.33 | 1.42 | 1.33 | 0 |
1707499800 | 1.34 | -0.08 | -5.63 | 1.37 | 1.3799999 | 1.32 | 0 |
1707413400 | 1.42 | 0.01 | 0.71 | 1.41 | 1.48 | 1.41 | 0 |
1707327000 | 1.41 | -0.14 | -9.03 | 1.53 | 1.53 | 1.4 | 0 |
1707240600 | 1.55 | 0.07 | 4.73 | 1.51 | 1.58 | 1.48 | 0 |
1707154200 | 1.48 | 0.01 | 0.68 | 1.48 | 1.53 | 1.47 | 0 |
1706895000 | 1.47 | 0.08 | 5.76 | 1.47 | 1.53 | 1.44 | 0 |
1706808600 | 1.3899999 | -0.22 | -13.66 | 1.5 | 1.52 | 1.37 | 0 |
1706722200 | 1.61 | -0.13 | -7.47 | 1.7 | 1.7 | 1.59 | 0 |
1706635800 | 1.74 | 0.04 | 2.35 | 1.69 | 1.77 | 1.68 | 0 |
1706549400 | 1.7 | -0.03 | -1.73 | 1.66 | 1.71 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions