6137T Historical Data - 6137T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
6137T (6137T)
6137T (6137T) Historical

6137T (6137T)

1.11

0.10

(9.90%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1.11	0.1	9.90	1.03	1.12	0.96	0
1714062600	1.01	-0.16	-13.68	1.1399999	1.1399999	0.88	0
1713976200	1.17	0.03	2.63	1.16	1.25	1.1299999	0
1713889800	1.1399999	0.05	4.59	1.05	1.15	1.04	0
1713803400	1.09	0.08	7.92	1.02	1.09	1	0
1713544200	1.01	0.01	1.00	0.95	1.03	0.93	0
1713457800	1	-0.1	-9.09	1.07	1.07	0.91	0
1713371400	1.1	-0.06	-5.17	1.15	1.19	1.1	0
1713285000	1.16	-0.07	-5.69	1.1299999	1.22	1.1299999	0
1713198600	1.23	0.06	5.13	1.27	1.34	1.21	0
1712939400	1.17	0.11	10.38	1.08	1.18	1.07	0
1712853000	1.06	0.06	6.00	1.01	1.08	1.01	0
1712766600	1	0.01	1.01	1.04	1.07	0.89	0
1712680200	0.99	-0.34	-25.56	1.28	1.28	0.91	0
1712593800	1.33	0.22	19.82	1.1399999	1.35	1.1399999	0
1712334600	1.11	0.02	1.83	1.09	1.11	1	0
1712248200	1.09	-0.08	-6.84	1.15	1.16	1.09	0
1712161800	1.17	0.12	11.43	1.11	1.17	1.09	0
1712075400	1.05	-0.07	-6.25	1.09	1.15	1.04	0
1711647000	1.12	-0.01	-0.88	1.1	1.18	1.08	0
1711560600	1.1299999	-0.16	-12.40	1.29	1.3	1.1299999	0
1711474200	1.29	0.03	2.38	1.28	1.29	1.23	0
1711387800	1.26	0.18	16.67	1.1399999	1.27	1.11	0
1711128600	1.08	0.11	11.34	0.95	1.08	0.94	0
1711042200	0.97	0.11	12.79	0.92	0.97	0.88	0
1710955800	0.86	0.06	7.50	0.78	0.89	0.76	0
1710869400	0.8	0.14	21.21	0.68	0.8	0.67	0
1710783000	0.66	0.06	10.00	0.61	0.72	0.61	0
1710523800	0.6	0.02	3.45	0.5699999	0.61	0.56	0
1710437400	0.58	0.07	13.73	0.54	0.61	0.54	0
1710351000	0.51	0.04	8.51	0.47	0.53	0.45	0
1710264600	0.47	0.05	11.90	0.45	0.49	0.43	0
1710178200	0.42	-0.07	-14.29	0.46	0.47	0.42	0
1709919000	0.49	-0.1	-16.95	0.59	0.59	0.48	0
1709832600	0.59	-0.04	-6.35	0.61	0.63	0.58	0
1709746200	0.63	-0.18	-22.22	0.75	0.75	0.62	0
1709659800	0.81	0.41	102.50	0.59	0.81	0.59	0
1709573400	0.4	0.07	21.21	0.34	0.4	0.33	0
1709314200	0.33	-0.04	-10.81	0.39	0.39	0.33	0
1709227800	0.37	0.02	5.71	0.34	0.37	0.34	0
1709141400	0.35	-0.01	-2.78	0.35	0.36	0.33	0
1709055000	0.36	-0.07	-16.28	0.4099999	0.4099999	0.34	0
1708968600	0.43	0.09	26.47	0.33	0.43	0.33	0
1708709400	0.34	0.04	13.33	0.32	0.36	0.32	0
1708623000	0.3	-0.01	-3.23	0.31	0.31	0.29	0
1708536600	0.31	-0.02	-6.06	0.31	0.31	0.28	0
1708450200	0.33	-0.14	-29.79	0.32	0.35	0.3	0
1708363800	0.47	0	0.00	0.47	0.47	0.47	0
1708104600	0.47	0.01	2.17	0.48	0.49	0.45	0
1708018200	0.46	0.0500001	12.20	0.44	0.5	0.44	0
1707931800	0.4099999	0.1199999	41.38	0.33	0.4099999	0.33	0
1707845400	0.29	-0.03	-9.38	0.3	0.3	0.27	0
1707759000	0.32	0	0.00	0.35	0.35	0.32	0
1707499800	0.32	-0.02	-5.88	0.35	0.35	0.31	0
1707413400	0.34	-0.08	-19.05	0.4	0.4	0.34	0
1707327000	0.42	-0.01	-2.33	0.44	0.44	0.4099999	0
1707240600	0.43	0.0200001	4.88	0.43	0.46	0.4099999	0
1707154200	0.4099999	-0.02	-4.65	0.43	0.44	0.4	0
1706895000	0.43	0.0200001	4.88	0.43	0.44	0.4	0
1706808600	0.4099999	-0.01	-2.38	0.43	0.43	0.4	0
1706722200	0.42	-0.03	-6.67	0.44	0.45	0.4099999	0
1706635800	0.45	-0.01	-2.17	0.43	0.47	0.43	0
1706549400	0.46	0.04	9.52	0.44	0.51	0.44	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions