We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 2.33 | -0.23 | -8.98 | 2.42 | 2.49 | 2.3 | 0 |
| 1715358600 | 2.56 | -0.1 | -3.76 | 2.69 | 2.72 | 2.56 | 0 |
| 1715272200 | 2.66 | -0.04 | -1.48 | 2.74 | 2.77 | 2.66 | 0 |
| 1715185800 | 2.7 | -0.09 | -3.23 | 2.7799999 | 2.7799999 | 2.62 | 0 |
| 1715099400 | 2.79 | -0.1 | -3.46 | 2.84 | 2.93 | 2.79 | 0 |
| 1715013000 | 2.89 | 0.03 | 1.05 | 2.86 | 2.9 | 2.8 | 0 |
| 1714753800 | 2.86 | 0.06 | 2.14 | 2.8 | 2.87 | 2.77 | 0 |
| 1714667400 | 2.8 | 0.11 | 4.09 | 2.7 | 2.85 | 2.67 | 0 |
| 1714494600 | 2.69 | -0.11 | -3.93 | 2.84 | 2.84 | 2.68 | 0 |
| 1714408200 | 2.8 | -0.13 | -4.44 | 2.79 | 2.82 | 2.74 | 0 |
| 1714149000 | 2.93 | 0.11 | 3.90 | 2.7799999 | 3.0299999 | 2.77 | 0 |
| 1714062600 | 2.82 | -0.4 | -12.42 | 3.17 | 3.2 | 2.77 | 0 |
| 1713976200 | 3.22 | 0.12 | 3.87 | 3.11 | 3.24 | 3.0299999 | 0 |
| 1713889800 | 3.1 | -0.08 | -2.52 | 3.19 | 3.19 | 3.08 | 0 |
| 1713803400 | 3.18 | -0.13 | -3.93 | 3.2799999 | 3.31 | 3.15 | 0 |
| 1713544200 | 3.31 | -0.16 | -4.61 | 3.47 | 3.47 | 3.3 | 0 |
| 1713457800 | 3.47 | 0.11 | 3.27 | 3.31 | 3.48 | 3.31 | 0 |
| 1713371400 | 3.36 | 0.05 | 1.51 | 3.35 | 3.38 | 3.2799999 | 0 |
| 1713285000 | 3.31 | 0.06 | 1.85 | 3.3 | 3.37 | 3.27 | 0 |
| 1713198600 | 3.25 | -0.09 | -2.69 | 3.31 | 3.35 | 3.18 | 0 |
| 1712939400 | 3.34 | 0.02 | 0.60 | 3.29 | 3.38 | 3.2799999 | 0 |
| 1712853000 | 3.32 | 0.14 | 4.40 | 3.22 | 3.35 | 3.15 | 0 |
| 1712766600 | 3.18 | -0.08 | -2.45 | 3.22 | 3.25 | 3.14 | 0 |
| 1712680200 | 3.2599999 | -0.01 | -0.31 | 3.32 | 3.36 | 3.2599999 | 0 |
| 1712593800 | 3.27 | 0.01 | 0.31 | 3.2799999 | 3.29 | 3.22 | 0 |
| 1712334600 | 3.2599999 | 0.16 | 5.16 | 3.17 | 3.32 | 3.16 | 0 |
| 1712248200 | 3.1 | 0 | 0.00 | 3.05 | 3.1 | 3.0099999 | 0 |
| 1712161800 | 3.1 | -0.02 | -0.64 | 3.16 | 3.16 | 3.09 | 0 |
| 1712075400 | 3.12 | 0.23 | 7.96 | 2.98 | 3.12 | 2.91 | 0 |
| 1711647000 | 2.89 | 0.07 | 2.48 | 2.84 | 2.91 | 2.81 | 0 |
| 1711560600 | 2.82 | -0.04 | -1.40 | 2.81 | 2.88 | 2.79 | 0 |
| 1711474200 | 2.86 | -0.17 | -5.61 | 2.89 | 2.99 | 2.85 | 0 |
| 1711387800 | 3.0299999 | -0.1 | -3.19 | 3.09 | 3.16 | 3.02 | 0 |
| 1711128600 | 3.13 | -0.09 | -2.80 | 3.24 | 3.2599999 | 3.07 | 0 |
| 1711042200 | 3.22 | -0.01 | -0.31 | 3.16 | 3.31 | 3.16 | 0 |
| 1710955800 | 3.23 | -0.03 | -0.92 | 3.29 | 3.29 | 3.22 | 0 |
| 1710869400 | 3.2599999 | 0.07 | 2.19 | 3.2 | 3.3 | 3.19 | 0 |
| 1710783000 | 3.19 | 0.02 | 0.63 | 3.1 | 3.21 | 3.1 | 0 |
| 1710523800 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.06 | 0 |
| 1710437400 | 3.17 | 0.02 | 0.63 | 3.05 | 3.18 | 3.04 | 0 |
| 1710351000 | 3.15 | 0.01 | 0.32 | 3.11 | 3.2 | 3.1 | 0 |
| 1710264600 | 3.14 | -0.02 | -0.63 | 3.11 | 3.18 | 3.11 | 0 |
| 1710178200 | 3.16 | -0.06 | -1.86 | 3.21 | 3.24 | 3.1 | 0 |
| 1709919000 | 3.22 | 0.02 | 0.63 | 3.23 | 3.25 | 3.14 | 0 |
| 1709832600 | 3.2 | -0.09 | -2.74 | 3.2799999 | 3.3 | 3.16 | 0 |
| 1709746200 | 3.29 | 0.06 | 1.86 | 3.22 | 3.32 | 3.22 | 0 |
| 1709659800 | 3.23 | -0.08 | -2.42 | 3.31 | 3.31 | 3.17 | 0 |
| 1709573400 | 3.31 | 0.06 | 1.85 | 3.2799999 | 3.37 | 3.22 | 0 |
| 1709314200 | 3.25 | 0.05 | 1.56 | 3.11 | 3.2799999 | 3.09 | 0 |
| 1709227800 | 3.2 | 0.09 | 2.89 | 3.09 | 3.2 | 3.07 | 0 |
| 1709141400 | 3.11 | 0 | 0.00 | 3.06 | 3.12 | 3.04 | 0 |
| 1709055000 | 3.11 | 0.05 | 1.63 | 3.07 | 3.16 | 3.06 | 0 |
| 1708968600 | 3.06 | 0.04 | 1.32 | 3 | 3.06 | 2.96 | 0 |
| 1708709400 | 3.02 | -0.1 | -3.21 | 3.1 | 3.14 | 3.02 | 0 |
| 1708623000 | 3.12 | -0.14 | -4.29 | 3.2 | 3.21 | 3.09 | 0 |
| 1708536600 | 3.2599999 | -0.02 | -0.61 | 3.27 | 3.39 | 3.2599999 | 0 |
| 1708450200 | 3.2799999 | -0.08 | -2.38 | 3.31 | 3.39 | 3.2 | 0 |
| 1708363800 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1708104600 | 3.36 | 0.01 | 0.30 | 3.33 | 3.43 | 3.33 | 0 |
| 1708018200 | 3.35 | -0.08 | -2.33 | 3.43 | 3.49 | 3.34 | 0 |
| 1707931800 | 3.43 | 0 | 0.00 | 3.41 | 3.5 | 3.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
