We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716827400 | 31.52 | 0.04 | 0.13 | 31.42 | 31.52 | 31.4 | 5776 |
| 1716568200 | 31.48 | -0.03 | -0.10 | 31.31 | 31.49 | 31.21 | 704 |
| 1716481800 | 31.51 | 0.09 | 0.29 | 31.57 | 31.6 | 31.5 | 4150 |
| 1716395400 | 31.42 | -0.04 | -0.13 | 31.41 | 31.42 | 31.36 | 2234 |
| 1716309000 | 31.46 | -0.02 | -0.06 | 31.41 | 31.48 | 31.36 | 1905 |
| 1716222600 | 31.48 | 0.09 | 0.29 | 31.4 | 31.48 | 31.4 | 632 |
| 1715963400 | 31.39 | -0.03 | -0.10 | 31.5 | 31.5 | 31.3 | 523 |
| 1715877000 | 31.42 | 0.01 | 0.03 | 31.48 | 31.5 | 31.41 | 2934 |
| 1715790600 | 31.41 | 0.27 | 0.87 | 31.36 | 31.44 | 31.26 | 883 |
| 1715704200 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1715617800 | 31.14 | 0.03 | 0.10 | 31.13 | 31.17 | 31.1 | 2688 |
| 1715358600 | 31.11 | 0.25 | 0.81 | 30.97 | 31.11 | 30.97 | 833 |
| 1715272200 | 30.86 | 0.19 | 0.62 | 30.74 | 30.86 | 30.7 | 738 |
| 1715185800 | 30.67 | 0.04 | 0.13 | 30.76 | 30.79 | 30.67 | 4448 |
| 1715099400 | 30.63 | 0.38 | 1.26 | 30.36 | 30.67 | 30.34 | 13550 |
| 1715013000 | 30.25 | 0.29 | 0.97 | 30.07 | 30.28 | 30.07 | 2598 |
| 1714753800 | 29.96 | 0.03 | 0.10 | 30.01 | 30.01 | 29.95 | 1170 |
| 1714667400 | 29.93 | -0.21 | -0.70 | 29.88 | 30.06 | 29.88 | 8297 |
| 1714494600 | 30.14 | -0.05 | -0.17 | 30.21 | 30.21 | 30.05 | 318 |
| 1714408200 | 30.19 | 0.02 | 0.07 | 30.22 | 30.27 | 30.19 | 4655 |
| 1714149000 | 30.17 | 0.47 | 1.58 | 29.95 | 30.18 | 29.95 | 6839 |
| 1714062600 | 29.7 | -0.19 | -0.64 | 29.94 | 29.94 | 29.65 | 2459 |
| 1713976200 | 29.89 | -0.13 | -0.43 | 30.13 | 30.13 | 29.89 | 1166 |
| 1713889800 | 30.02 | 0.4 | 1.35 | 29.87 | 30.02 | 29.85 | 533 |
| 1713803400 | 29.62 | 0.24 | 0.82 | 29.61 | 29.64 | 29.54 | 1741 |
| 1713544200 | 29.38 | 0.02 | 0.07 | 29.23 | 29.46 | 29.23 | 5320 |
| 1713457800 | 29.36 | 0.01 | 0.03 | 29.42 | 29.42 | 29.3 | 322 |
| 1713371400 | 29.35 | -0.08 | -0.27 | 29.45 | 29.52 | 29.35 | 33149 |
| 1713285000 | 29.43 | -0.4 | -1.34 | 29.53 | 29.53 | 29.43 | 7294 |
| 1713198600 | 29.83 | 0.09 | 0.30 | 29.88 | 30.08 | 29.83 | 4269 |
| 1712939400 | 29.74 | -0.03 | -0.10 | 30.01 | 30.09 | 29.74 | 1409 |
| 1712853000 | 29.77 | -0.14 | -0.47 | 29.85 | 29.85 | 29.69 | 4931 |
| 1712766600 | 29.91 | 0.09 | 0.30 | 29.99 | 29.99 | 29.7 | 796 |
| 1712680200 | 29.82 | -0.19 | -0.63 | 29.99 | 29.99 | 29.77 | 3972 |
| 1712593800 | 30.01 | 0.11 | 0.37 | 29.92 | 30.06 | 29.92 | 1342 |
| 1712334600 | 29.9 | -0.25 | -0.83 | 29.81 | 29.9 | 29.74 | 3198 |
| 1712248200 | 30.15 | -0.02 | -0.07 | 30.15 | 30.2 | 30.08 | 3355 |
| 1712161800 | 30.17 | 0.09 | 0.30 | 30.14 | 30.17 | 30.03 | 534 |
| 1712075400 | 30.08 | -0.38 | -1.25 | 30.55 | 30.55 | 30.07 | 7079 |
| 1711647000 | 30.46 | 0.08 | 0.26 | 30.4 | 30.46 | 30.35 | 3966 |
| 1711560600 | 30.38 | 0.08 | 0.26 | 30.35 | 30.38 | 30.32 | 1109 |
| 1711474200 | 30.3 | 0.02 | 0.07 | 30.25 | 30.34 | 30.24 | 21413 |
| 1711387800 | 30.28 | 0.03 | 0.10 | 30.24 | 30.29 | 30.14 | 1718 |
| 1711128600 | 30.25 | 0.01 | 0.03 | 30.19 | 30.25 | 30.19 | 211 |
| 1711042200 | 30.24 | 0.31 | 1.04 | 30.2 | 30.27 | 30.03 | 3653 |
| 1710955800 | 29.93 | -0.02 | -0.07 | 29.88 | 29.97 | 29.84 | 478 |
| 1710869400 | 29.95 | 0.07 | 0.23 | 29.88 | 29.95 | 29.82 | 1150 |
| 1710783000 | 29.88 | 0.03 | 0.10 | 29.92 | 29.92 | 29.82 | 999 |
| 1710523800 | 29.85 | -0.24 | -0.80 | 30.05 | 30.11 | 29.85 | 1325 |
| 1710437400 | 30.09 | 0 | 0.00 | 30.28 | 30.28 | 30.07 | 2240 |
| 1710351000 | 30.09 | -0.05 | -0.17 | 30.1 | 30.17 | 30.04 | 711 |
| 1710264600 | 30.14 | 0.34 | 1.14 | 29.99 | 30.14 | 29.85 | 471 |
| 1710178200 | 29.8 | -0.18 | -0.60 | 29.87 | 29.88 | 29.74 | 1398 |
| 1709919000 | 29.98 | -0.07 | -0.23 | 30.03 | 30.09 | 29.98 | 2024 |
| 1709832600 | 30.05 | 0.45 | 1.52 | 29.59 | 30.05 | 29.56 | 806 |
| 1709746200 | 29.6 | 0.14 | 0.48 | 29.44 | 29.6 | 29.44 | 4283 |
| 1709659800 | 29.46 | -0.03 | -0.10 | 29.61 | 29.61 | 29.46 | 7004 |
| 1709573400 | 29.49 | 0.08 | 0.27 | 29.53 | 29.57 | 29.47 | 805 |
| 1709314200 | 29.41 | 0.21 | 0.72 | 29.36 | 29.41 | 29.27 | 775 |
| 1709227800 | 29.2 | -0.04 | -0.14 | 29.37 | 29.37 | 29.2 | 611 |
| 1709141400 | 29.24 | -0.14 | -0.48 | 29.36 | 29.36 | 29.21 | 1613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
