We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 2.8 | -0.03 | -1.23 | 2.8567 | 2.8567 | 2.8 | 1266 |
| 1718296200 | 2.8349 | 0.12 | 4.24 | 2.842 | 2.8625 | 2.8349 | 9341 |
| 1718209800 | 2.7195999 | 0.07 | 2.82 | 2.7195999 | 2.7195999 | 2.7195999 | 0 |
| 1718123400 | 2.645 | -0 | -0.09 | 2.6717 | 2.6717 | 2.645 | 5588 |
| 1718037000 | 2.6475 | 0 | 0.00 | 2.6475 | 2.6475 | 2.6475 | 0 |
| 1717777800 | 2.6475 | -0 | -0.09 | 2.6475 | 2.6475 | 2.6475 | 0 |
| 1717691400 | 2.65 | 0.07 | 2.83 | 2.6414 | 2.65 | 2.6414 | 3000 |
| 1717605000 | 2.5771 | 0.12 | 4.85 | 2.5026 | 2.5771 | 2.5026 | 5000 |
| 1717518600 | 2.4579 | -0.04 | -1.68 | 2.451 | 2.4579 | 2.4 | 1995 |
| 1717432200 | 2.5 | 0.17 | 7.30 | 2.5082 | 2.5082 | 2.4 | 15200 |
| 1717173000 | 2.33 | -0.09 | -3.78 | 2.3705 | 2.42 | 2.33 | 4927 |
| 1717086600 | 2.4215 | -0.02 | -0.76 | 2.4 | 2.4215 | 2.4 | 3337 |
| 1717000200 | 2.44 | -0.11 | -4.31 | 2.5066 | 2.5124 | 2.44 | 34756 |
| 1716913800 | 2.55 | 0.04 | 1.71 | 2.5665 | 2.5665 | 2.5448 | 2400 |
| 1716827400 | 2.5072 | 0 | 0.00 | 2.5072 | 2.5072 | 2.5072 | 0 |
| 1716568200 | 2.5072 | -0.06 | -2.38 | 2.4813 | 2.5072 | 2.4813 | 580 |
| 1716481800 | 2.5682 | -0.02 | -0.96 | 2.6465 | 2.6479 | 2.5682 | 851 |
| 1716395400 | 2.593 | 0.04 | 1.50 | 2.593 | 2.593 | 2.593 | 0 |
| 1716309000 | 2.5547 | -0.04 | -1.51 | 2.5702 | 2.5702 | 2.5547 | 800 |
| 1716222600 | 2.5939 | 0.05 | 2.12 | 2.5661 | 2.5939 | 2.5661 | 590 |
| 1715963400 | 2.54 | -0.04 | -1.69 | 2.551 | 2.551 | 2.54 | 965 |
| 1715877000 | 2.5836 | 0.1 | 4.18 | 2.5886 | 2.5886 | 2.575 | 1985 |
| 1715790600 | 2.48 | 0.07 | 2.91 | 2.4439 | 2.48 | 2.4439 | 7060 |
| 1715704200 | 2.4098 | 0 | 0.00 | 2.4098 | 2.4098 | 2.4098 | 0 |
| 1715617800 | 2.4098 | 0.02 | 0.91 | 2.4049 | 2.4098 | 2.395 | 3486 |
| 1715358600 | 2.3881 | 0.08 | 3.32 | 2.4051 | 2.4272999 | 2.3874 | 3080 |
| 1715272200 | 2.3114 | -0.01 | -0.48 | 2.3114 | 2.3114 | 2.3114 | 0 |
| 1715185800 | 2.3226 | 0 | 0.11 | 2.3278 | 2.3279 | 2.3226 | 1035 |
| 1715099400 | 2.32 | 0.05 | 1.98 | 2.309 | 2.3363 | 2.3022999 | 5400 |
| 1715013000 | 2.2749 | 0.16 | 7.74 | 2.2125 | 2.2749 | 2.2051 | 4966 |
| 1714753800 | 2.1115 | 0.05 | 2.50 | 2.1046999 | 2.1234 | 2.1046999 | 535 |
| 1714667400 | 2.06 | -0.14 | -6.27 | 2.0373 | 2.06 | 2.0373 | 960 |
| 1714494600 | 2.1977 | 0 | 0.12 | 2.1977 | 2.1977 | 2.1977 | 0 |
| 1714408200 | 2.195 | 0.22 | 10.94 | 2.195 | 2.195 | 2.195 | 235 |
| 1714149000 | 1.9785 | 0 | 0.00 | 1.9785 | 1.9785 | 1.9785 | 0 |
| 1714062600 | 1.9785 | -0.17 | -7.98 | 2.0583999 | 2.0583999 | 1.9785 | 1991 |
| 1713976200 | 2.15 | 0.05 | 2.38 | 2.1546 | 2.1546 | 2.15 | 1326 |
| 1713889800 | 2.1 | 0.16 | 8.25 | 2.023 | 2.1 | 2.023 | 200 |
| 1713803400 | 1.94 | -0.02 | -1.03 | 1.9772 | 1.9773 | 1.94 | 9917 |
| 1713544200 | 1.9602 | -0.15 | -7.13 | 1.9638 | 1.9638 | 1.9552 | 30250 |
| 1713457800 | 2.1107 | -0.02 | -0.91 | 2.0814 | 2.1107 | 2.08 | 8000 |
| 1713371400 | 2.13 | -0 | -0.16 | 2.1076 | 2.137 | 2.1076 | 2400 |
| 1713285000 | 2.1335 | -0.21 | -8.82 | 2.1335 | 2.1335 | 2.1335 | 1000 |
| 1713198600 | 2.34 | -0.01 | -0.44 | 2.3337 | 2.34 | 2.331 | 2251 |
| 1712939400 | 2.3504 | 0.04 | 1.75 | 2.4538 | 2.4538 | 2.3504 | 1500 |
| 1712853000 | 2.31 | -0.13 | -5.37 | 2.3477 | 2.3477 | 2.31 | 525 |
| 1712766600 | 2.441 | 0.04 | 1.71 | 2.4514999 | 2.4514999 | 2.4379 | 3100 |
| 1712680200 | 2.4 | -0.04 | -1.62 | 2.431 | 2.431 | 2.4 | 1667 |
| 1712593800 | 2.4394 | 0.09 | 3.96 | 2.4176 | 2.4479 | 2.4176 | 3600 |
| 1712334600 | 2.3464 | -0.15 | -6.06 | 2.3459 | 2.3464 | 2.3407 | 1840 |
| 1712248200 | 2.4977999 | 0.04 | 1.69 | 2.4977999 | 2.4977999 | 2.4977999 | 0 |
| 1712161800 | 2.4562 | 0.01 | 0.55 | 2.4562 | 2.4562 | 2.4562 | 0 |
| 1712075400 | 2.4427 | -0.13 | -5.01 | 2.5566 | 2.57 | 2.4427 | 1712 |
| 1711647000 | 2.5716 | 0.04 | 1.64 | 2.5716 | 2.5716 | 2.5716 | 0 |
| 1711560600 | 2.5299999 | -0.03 | -1.11 | 2.5121 | 2.5299999 | 2.5121 | 2400 |
| 1711474200 | 2.5583 | 0.02 | 0.96 | 2.5264 | 2.5583 | 2.5264 | 1365 |
| 1711387800 | 2.5339 | -0.02 | -0.71 | 2.5352 | 2.5352 | 2.5238 | 6800 |
| 1711128600 | 2.552 | -0.04 | -1.47 | 2.5666 | 2.5703999 | 2.552 | 2520 |
| 1711042200 | 2.59 | 0.18 | 7.47 | 2.5647 | 2.59 | 2.54 | 4682 |
| 1710955800 | 2.41 | 0.09 | 3.88 | 2.3965 | 2.41 | 2.3965 | 750 |
| 1710869400 | 2.32 | 0.01 | 0.57 | 2.3372 | 2.3372 | 2.32 | 246 |
| 1710783000 | 2.3068 | 0.01 | 0.52 | 2.3068 | 2.3068 | 2.3068 | 0 |
| 1710523800 | 2.2949 | -0.07 | -2.95 | 2.3527 | 2.3694 | 2.2949 | 50286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
