We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718728200 | 123.0204 | 0.89 | 0.73 | 123.0204 | 123.0204 | 123.0204 | 0 |
| 1718641800 | 122.1273 | -0.53 | -0.43 | 122.1273 | 122.1273 | 122.1273 | 0 |
| 1718382600 | 122.6541 | -0.71 | -0.58 | 122.6541 | 122.6541 | 122.6541 | 0 |
| 1718296200 | 123.3637 | 0 | 0.00 | 123.3637 | 123.3637 | 123.3637 | 0 |
| 1718209800 | 123.3637 | -0.69 | -0.55 | 123.3637 | 123.3637 | 123.3637 | 0 |
| 1718123400 | 124.0497 | 0.48 | 0.39 | 124.0497 | 124.0497 | 124.0497 | 0 |
| 1718037000 | 123.569 | -1.6 | -1.28 | 123.569 | 123.569 | 123.569 | 0 |
| 1717777800 | 125.1734 | 0.54 | 0.43 | 125.1734 | 125.1734 | 125.1734 | 0 |
| 1717691400 | 124.6351 | 0.5 | 0.41 | 124.6351 | 124.6351 | 124.6351 | 0 |
| 1717605000 | 124.1313 | -0.4 | -0.32 | 124.1313 | 124.1313 | 124.1313 | 0 |
| 1717518600 | 124.5279 | 0 | 0.00 | 124.5279 | 124.5279 | 124.5279 | 0 |
| 1717432200 | 124.5279 | 1.66 | 1.35 | 124.5279 | 124.5279 | 124.5279 | 0 |
| 1717173000 | 122.8699 | 1.09 | 0.89 | 122.8699 | 122.8699 | 122.8699 | 0 |
| 1717086600 | 121.7846 | -1.44 | -1.17 | 121.7846 | 121.7846 | 121.7846 | 0 |
| 1717000200 | 123.2217 | -1.49 | -1.19 | 123.2217 | 123.2217 | 123.2217 | 0 |
| 1716913800 | 124.7112 | 0.38 | 0.31 | 124.7112 | 124.7112 | 124.7112 | 0 |
| 1716827400 | 124.3274 | 0.69 | 0.56 | 124.3274 | 124.3274 | 124.3274 | 0 |
| 1716568200 | 123.6382 | -1.47 | -1.18 | 123.6382 | 123.6382 | 123.6382 | 0 |
| 1716481800 | 125.113 | -0.47 | -0.38 | 125.113 | 125.113 | 125.113 | 0 |
| 1716395400 | 125.5843 | 0.2 | 0.16 | 125.5843 | 125.5843 | 125.5843 | 0 |
| 1716309000 | 125.3858 | -0.74 | -0.58 | 125.3858 | 125.3858 | 125.3858 | 0 |
| 1716222600 | 126.1211 | 0.67 | 0.54 | 126.1211 | 126.1211 | 126.1211 | 0 |
| 1715963400 | 125.4488 | 0.97 | 0.78 | 125.4488 | 125.4488 | 125.4488 | 0 |
| 1715877000 | 124.4801 | 0 | 0.00 | 124.4801 | 124.4801 | 124.4801 | 0 |
| 1715790600 | 124.4801 | 0.73 | 0.59 | 124.4801 | 124.4801 | 124.4801 | 0 |
| 1715704200 | 123.7459 | -0.17 | -0.14 | 123.7459 | 123.7459 | 123.7459 | 0 |
| 1715617800 | 123.9145 | 1.52 | 1.24 | 123.9145 | 123.9145 | 123.9145 | 0 |
| 1715358600 | 122.3991 | 0 | 0.00 | 122.3991 | 122.3991 | 122.3991 | 0 |
| 1715272200 | 122.3991 | -0.27 | -0.22 | 122.3991 | 122.3991 | 122.3991 | 0 |
| 1715185800 | 122.6689 | 0.66 | 0.54 | 122.6689 | 122.6689 | 122.6689 | 0 |
| 1715099400 | 122.0127 | 1.75 | 1.45 | 122.0127 | 122.0127 | 122.0127 | 0 |
| 1715013000 | 120.2629 | 0 | 0.00 | 120.2629 | 120.2629 | 120.2629 | 0 |
| 1714753800 | 120.2629 | 0 | 0.00 | 120.2629 | 120.2629 | 120.2629 | 0 |
| 1714667400 | 120.2629 | -0.55 | -0.46 | 120.2629 | 120.2629 | 120.2629 | 0 |
| 1714494600 | 120.8138 | -0.07 | -0.06 | 120.8138 | 120.8138 | 120.8138 | 0 |
| 1714408200 | 120.884 | 0.37 | 0.31 | 120.884 | 120.884 | 120.884 | 0 |
| 1714149000 | 120.5157 | -0.16 | -0.14 | 120.5157 | 120.5157 | 120.5157 | 0 |
| 1714062600 | 120.6791 | 0 | 0.00 | 120.6791 | 120.6791 | 120.6791 | 0 |
| 1713976200 | 120.6791 | 0.98 | 0.82 | 120.6791 | 120.6791 | 120.6791 | 0 |
| 1713889800 | 119.697 | 0.36 | 0.30 | 119.697 | 119.697 | 119.697 | 0 |
| 1713803400 | 119.3333 | 0.79 | 0.66 | 119.3333 | 119.3333 | 119.3333 | 0 |
| 1713544200 | 118.5479 | -0.14 | -0.12 | 118.0075 | 118.5479 | 118.0075 | 2 |
| 1713457800 | 118.6908 | 0.67 | 0.57 | 118.6908 | 118.6908 | 118.6908 | 0 |
| 1713371400 | 118.0189 | -0.06 | -0.05 | 118.0189 | 118.0189 | 118.0189 | 0 |
| 1713285000 | 118.075 | -2.18 | -1.82 | 118.075 | 118.075 | 118.075 | 0 |
| 1713198600 | 120.2591 | -0.94 | -0.77 | 120.2591 | 120.2591 | 120.2591 | 0 |
| 1712939400 | 121.1981 | -0.01 | -0.01 | 121.1981 | 121.1981 | 121.1981 | 0 |
| 1712853000 | 121.2114 | -1.56 | -1.27 | 121.2114 | 121.2114 | 121.2114 | 0 |
| 1712766600 | 122.7674 | 0.51 | 0.41 | 122.7674 | 122.7674 | 122.7674 | 0 |
| 1712680200 | 122.2618 | 0.37 | 0.31 | 122.2618 | 122.2618 | 122.2618 | 0 |
| 1712593800 | 121.887 | 0.64 | 0.52 | 121.887 | 121.887 | 121.887 | 0 |
| 1712334600 | 121.2517 | -1.32 | -1.08 | 121.2517 | 121.2517 | 121.2517 | 0 |
| 1712248200 | 122.5762 | 0.25 | 0.20 | 122.5762 | 122.5762 | 122.5762 | 0 |
| 1712161800 | 122.329 | 0 | 0.00 | 122.329 | 122.329 | 122.329 | 0 |
| 1712075400 | 122.329 | -0.29 | -0.24 | 122.329 | 122.329 | 122.329 | 0 |
| 1711647000 | 122.6203 | 0.62 | 0.51 | 122.6203 | 122.6203 | 122.6203 | 0 |
| 1711560600 | 121.9999 | 0.17 | 0.14 | 121.9999 | 121.9999 | 121.9999 | 0 |
| 1711474200 | 121.8346 | 0.04 | 0.03 | 121.8346 | 121.8346 | 121.8346 | 0 |
| 1711387800 | 121.7975 | -0.37 | -0.30 | 121.7975 | 121.7975 | 121.7975 | 0 |
| 1711128600 | 122.17 | 1.21 | 1.00 | 122.17 | 122.17 | 122.17 | 0 |
| 1711042200 | 120.9639 | 0 | 0.00 | 120.9639 | 120.9639 | 120.9639 | 0 |
| 1710955800 | 120.9639 | 0.22 | 0.18 | 120.9639 | 120.9639 | 120.9639 | 0 |
| 1710869400 | 120.7437 | 0.29 | 0.24 | 120.7437 | 120.7437 | 120.7437 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
