We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 122.0089 | 0 | 0.00 | 122.0089 | 122.0089 | 122.0089 | 0 |
| 1715790600 | 122.0089 | 1.26 | 1.04 | 122.0089 | 122.0089 | 122.0089 | 0 |
| 1715704200 | 120.75 | 0 | 0.00 | 120.75 | 120.75 | 120.75 | 0 |
| 1715617800 | 120.75 | 0 | 0.00 | 120.75 | 120.75 | 120.75 | 0 |
| 1715358600 | 120.75 | 0 | 0.00 | 120.75 | 120.75 | 120.75 | 0 |
| 1715272200 | 120.75 | -0.18 | -0.15 | 120.75 | 120.75 | 120.75 | 0 |
| 1715185800 | 120.9348 | 0.74 | 0.61 | 120.9348 | 120.9348 | 120.9348 | 0 |
| 1715099400 | 120.1988 | 0.61 | 0.51 | 120.1988 | 120.1988 | 120.1988 | 0 |
| 1715013000 | 119.59 | 0.81 | 0.68 | 119.59 | 119.59 | 119.59 | 0 |
| 1714753800 | 118.78 | -0.37 | -0.31 | 118.78 | 118.78 | 118.78 | 0 |
| 1714667400 | 119.1529 | -0.61 | -0.51 | 119.1529 | 119.1529 | 119.1529 | 0 |
| 1714494600 | 119.7678 | -0.03 | -0.03 | 119.7678 | 119.7678 | 119.7678 | 0 |
| 1714408200 | 119.7994 | 0.61 | 0.51 | 119.7994 | 119.7994 | 119.7994 | 0 |
| 1714149000 | 119.1935 | -0.61 | -0.51 | 119.1935 | 119.1935 | 119.1935 | 0 |
| 1714062600 | 119.8 | 0.02 | 0.01 | 119.8 | 119.8 | 119.8 | 50 |
| 1713976200 | 119.7821 | 0.44 | 0.37 | 119.7821 | 119.7821 | 119.7821 | 0 |
| 1713889800 | 119.3416 | 0.58 | 0.49 | 119.3416 | 119.3416 | 119.3416 | 0 |
| 1713803400 | 118.7642 | 1.09 | 0.93 | 118.7642 | 118.7642 | 118.7642 | 0 |
| 1713544200 | 117.6725 | -0.28 | -0.24 | 117.6725 | 117.6725 | 117.6725 | 0 |
| 1713457800 | 117.9516 | 0.09 | 0.08 | 117.9516 | 117.9516 | 117.9516 | 0 |
| 1713371400 | 117.8589 | -0.24 | -0.20 | 117.8589 | 117.8589 | 117.8589 | 0 |
| 1713285000 | 118.0969 | -1.3 | -1.09 | 118.0969 | 118.0969 | 118.0969 | 0 |
| 1713198600 | 119.4 | -1.05 | -0.87 | 119.4 | 119.4 | 119.4 | 0 |
| 1712939400 | 120.4457 | 0.55 | 0.46 | 120.4457 | 120.4457 | 120.4457 | 0 |
| 1712853000 | 119.8992 | -0.17 | -0.14 | 119.8992 | 119.8992 | 119.8992 | 0 |
| 1712766600 | 120.0672 | 0.48 | 0.40 | 120.0672 | 120.0672 | 120.0672 | 0 |
| 1712680200 | 119.5894 | 0.12 | 0.10 | 119.5894 | 119.5894 | 119.5894 | 0 |
| 1712593800 | 119.4674 | 0.64 | 0.54 | 119.4674 | 119.4674 | 119.4674 | 0 |
| 1712334600 | 118.8308 | -1.21 | -1.00 | 118.8308 | 118.8308 | 118.8308 | 0 |
| 1712248200 | 120.0362 | -0.46 | -0.38 | 120.0362 | 120.0362 | 120.0362 | 0 |
| 1712161800 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1712075400 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1711647000 | 120.5 | 0.84 | 0.70 | 120.5 | 120.5 | 120.5 | 0 |
| 1711560600 | 119.6573 | 0.32 | 0.27 | 119.6573 | 119.6573 | 119.6573 | 0 |
| 1711474200 | 119.3345 | -0.21 | -0.17 | 119.3345 | 119.3345 | 119.3345 | 0 |
| 1711387800 | 119.5417 | -0.26 | -0.22 | 119.5417 | 119.5417 | 119.5417 | 0 |
| 1711128600 | 119.8 | 1.55 | 1.31 | 119.8 | 119.8 | 119.8 | 0 |
| 1711042200 | 118.2546 | 0 | 0.00 | 118.2546 | 118.2546 | 118.2546 | 0 |
| 1710955800 | 118.2546 | 0.15 | 0.12 | 118.2546 | 118.2546 | 118.2546 | 0 |
| 1710869400 | 118.1076 | 0.7 | 0.60 | 118.1076 | 118.1076 | 118.1076 | 0 |
| 1710783000 | 117.4075 | -0.16 | -0.13 | 117.4075 | 117.4075 | 117.4075 | 0 |
| 1710523800 | 117.5636 | -0.27 | -0.23 | 117.5636 | 117.5636 | 117.5636 | 0 |
| 1710437400 | 117.8288 | 0.52 | 0.44 | 117.8288 | 117.8288 | 117.8288 | 0 |
| 1710351000 | 117.3103 | 0.31 | 0.26 | 117.3103 | 117.3103 | 117.3103 | 0 |
| 1710264600 | 117.0015 | 0.58 | 0.50 | 117.0015 | 117.0015 | 117.0015 | 0 |
| 1710178200 | 116.4198 | -0.47 | -0.40 | 116.4198 | 116.4198 | 116.4198 | 0 |
| 1709919000 | 116.8883 | 1.06 | 0.92 | 116.8883 | 116.8883 | 116.8883 | 0 |
| 1709832600 | 115.8251 | 0.26 | 0.22 | 115.8251 | 115.8251 | 115.8251 | 0 |
| 1709746200 | 115.5695 | -0.16 | -0.14 | 115.5695 | 115.5695 | 115.5695 | 0 |
| 1709659800 | 115.7334 | -0.19 | -0.17 | 115.7334 | 115.7334 | 115.7334 | 0 |
| 1709573400 | 115.9256 | -0.15 | -0.12 | 115.9256 | 115.9256 | 115.9256 | 0 |
| 1709314200 | 116.0706 | 0.68 | 0.59 | 116.0706 | 116.0706 | 116.0706 | 0 |
| 1709227800 | 115.3933 | 0 | 0.00 | 115.3933 | 115.3933 | 115.3933 | 0 |
| 1709141400 | 115.3933 | 0.37 | 0.32 | 115.3933 | 115.3933 | 115.3933 | 0 |
| 1709055000 | 115.0202 | -0.87 | -0.75 | 115.0202 | 115.0202 | 115.0202 | 0 |
| 1708968600 | 115.8909 | 0.1 | 0.08 | 115.8909 | 115.8909 | 115.8909 | 0 |
| 1708709400 | 115.7937 | 0.48 | 0.42 | 115.7937 | 115.7937 | 115.7937 | 0 |
| 1708623000 | 115.3089 | 0.64 | 0.56 | 115.3089 | 115.3089 | 115.3089 | 0 |
| 1708536600 | 114.6679 | -0.37 | -0.32 | 114.6679 | 114.6679 | 114.6679 | 0 |
| 1708450200 | 115.0366 | -0.29 | -0.25 | 115.0366 | 115.0366 | 115.0366 | 0 |
| 1708363800 | 115.3253 | 0 | 0.00 | 115.3253 | 115.3253 | 115.3253 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
