5931T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 20.67 | 0.71 | 3.56% | 20.49 | 20.69 | 20.43 | 0 |
Jun 18 2024 | 19.96 | 1.33 | 7.14% | 20.32 | 20.74 | 19.63 | 0 |
Jun 17 2024 | 18.63 | 1.14 | 6.52% | 18.15 | 18.74 | 17.72 | 0 |
Jun 14 2024 | 17.49 | 0.24 | 1.39% | 17.74 | 17.86 | 16.52 | 0 |
Jun 13 2024 | 17.25 | 0.75 | 4.55% | 17.50 | 17.89 | 16.73 | 0 |
Jun 12 2024 | 16.50 | 3.69 | 28.81% | 14.25 | 16.66 | 14.05 | 0 |
Jun 11 2024 | 12.81 | 0.15 | 1.18% | 12.81 | 13.03 | 11.86 | 0 |
Jun 10 2024 | 12.66 | 0.17 | 1.36% | 11.71 | 12.67 | 11.60 | 0 |
Jun 07 2024 | 12.49 | 0.22 | 1.79% | 12.55 | 12.69 | 11.24 | 0 |
Jun 06 2024 | 12.27 | 0.78 | 6.79% | 12.54 | 12.80 | 12.02 | 0 |
Jun 05 2024 | 11.49 | 3.53 | 44.35% | 9.48 | 11.50 | 9.08 | 0 |
Jun 04 2024 | 7.96 | -0.29 | -3.52% | 8.46 | 8.48 | 7.42 | 0 |
Jun 03 2024 | 8.25 | 2.57 | 45.25% | 8.56 | 9.36 | 7.82 | 0 |
May 31 2024 | 5.68 | -3.27 | -36.54% | 7.67 | 8.72 | 5.56 | 0 |
May 30 2024 | 8.95 | -1.54 | -14.68% | 8.89 | 9.87 | 8.58 | 0 |
May 29 2024 | 10.49 | -0.65 | -5.83% | 10.66 | 10.82 | 9.68 | 0 |
May 28 2024 | 11.14 | -0.10 | -0.89% | 11.12 | 11.66 | 10.54 | 0 |
May 27 2024 | 11.24 | 0.26 | 2.37% | 10.65 | 11.26 | 10.64 | 0 |
May 24 2024 | 10.98 | -0.25 | -2.23% | 9.26 | 11.17 | 9.09 | 0 |
May 23 2024 | 11.23 | 0.77 | 7.36% | 11.53 | 12.13 | 10.19 | 0 |
May 22 2024 | 10.46 | 0.75 | 7.72% | 10.23 | 10.47 | 9.74 | 0 |
May 21 2024 | 9.71 | -0.03 | -0.31% | 9.72 | 9.81 | 9.13 | 0 |
May 20 2024 | 9.74 | 0.98 | 11.19% | 8.85 | 9.76 | 8.65 | 0 |
May 17 2024 | 8.76 | -0.82 | -8.56% | 9.02 | 9.18 | 8.60 | 0 |
May 16 2024 | 9.58 | -9.41 | -49.55% | 9.43 | 9.85 | 9.15 | 0 |
May 15 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
May 14 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
May 13 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
May 10 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
May 09 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
May 08 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
May 07 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
May 06 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
May 03 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
May 02 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
Apr 30 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
Apr 29 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
Apr 26 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
Apr 25 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
Apr 24 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
Apr 23 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
Apr 22 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
Apr 19 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
Apr 18 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
Apr 17 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
Apr 16 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
Apr 15 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
Apr 12 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
Apr 11 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
Apr 10 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
Apr 09 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
Apr 08 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
Apr 05 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
Apr 04 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
Apr 03 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
Apr 02 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
Mar 28 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
Mar 27 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
Mar 26 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
Mar 25 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
Mar 22 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |