We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 24.99 | 0.01 | 0.04 | 24.99 | 24.99 | 24.95 | 0 |
| 1715272200 | 24.98 | 0.02 | 0.08 | 24.98 | 24.98 | 24.94 | 0 |
| 1715185800 | 24.96 | 0 | 0.00 | 24.98 | 24.98 | 24.91 | 0 |
| 1715099400 | 24.96 | 0.06 | 0.24 | 24.93 | 24.96 | 24.9 | 0 |
| 1715013000 | 24.9 | -0.04 | -0.16 | 24.9 | 24.92 | 24.82 | 0 |
| 1714753800 | 24.94 | 0.1 | 0.40 | 24.93 | 24.94 | 24.65 | 0 |
| 1714667400 | 24.84 | 0 | 0.00 | 24.87 | 24.9 | 24.84 | 0 |
| 1714494600 | 24.84 | 0 | 0.00 | 24.82 | 24.84 | 24.8 | 0 |
| 1714408200 | 24.84 | 0 | 0.00 | 24.83 | 24.84 | 24.81 | 0 |
| 1714149000 | 24.84 | 0.03 | 0.12 | 24.84 | 24.85 | 24.81 | 0 |
| 1714062600 | 24.81 | 0.03 | 0.12 | 24.82 | 24.82 | 24.76 | 0 |
| 1713976200 | 24.78 | 0 | 0.00 | 24.8 | 24.8 | 24.76 | 0 |
| 1713889800 | 24.78 | 0.02 | 0.08 | 24.79 | 24.81 | 24.75 | 0 |
| 1713803400 | 24.76 | -0.09 | -0.36 | 24.86 | 24.86 | 24.71 | 0 |
| 1713544200 | 24.85 | 0.07 | 0.28 | 24.77 | 24.85 | 24.71 | 0 |
| 1713457800 | 24.78 | 0.07 | 0.28 | 24.74 | 24.78 | 24.69 | 0 |
| 1713371400 | 24.71 | 0 | 0.00 | 24.71 | 24.78 | 24.56 | 0 |
| 1713285000 | 24.71 | -0.01 | -0.04 | 24.61 | 24.77 | 24.61 | 0 |
| 1713198600 | 24.72 | -0.07 | -0.28 | 24.72 | 24.79 | 24.71 | 0 |
| 1712939400 | 24.79 | -0.02 | -0.08 | 24.88 | 24.88 | 24.76 | 0 |
| 1712853000 | 24.81 | -0.01 | -0.04 | 24.91 | 24.91 | 24.7 | 0 |
| 1712766600 | 24.82 | 0.03 | 0.12 | 24.82 | 24.84 | 24.78 | 0 |
| 1712680200 | 24.79 | 0.01 | 0.04 | 24.77 | 24.81 | 24.77 | 0 |
| 1712593800 | 24.78 | 0.03 | 0.12 | 24.73 | 24.78 | 24.73 | 0 |
| 1712334600 | 24.75 | -0.1 | -0.40 | 24.82 | 24.82 | 24.71 | 0 |
| 1712248200 | 24.85 | -0.02 | -0.08 | 24.88 | 24.88 | 24.83 | 0 |
| 1712161800 | 24.87 | 0.02 | 0.08 | 24.86 | 24.87 | 24.84 | 0 |
| 1712075400 | 24.85 | -0.01 | -0.04 | 24.87 | 24.87 | 24.77 | 0 |
| 1711647000 | 24.86 | 0.04 | 0.16 | 24.84 | 24.86 | 24.83 | 0 |
| 1711560600 | 24.82 | 0.01 | 0.04 | 24.8 | 24.84 | 24.77 | 0 |
| 1711474200 | 24.81 | 0.05 | 0.20 | 24.75 | 24.82 | 24.75 | 0 |
| 1711387800 | 24.76 | -0.03 | -0.12 | 24.76 | 24.78 | 24.72 | 0 |
| 1711128600 | 24.79 | 0.03 | 0.12 | 24.78 | 24.8 | 24.72 | 0 |
| 1711042200 | 24.76 | 0.06 | 0.24 | 24.76 | 24.77 | 24.73 | 0 |
| 1710955800 | 24.7 | 0 | 0.00 | 24.71 | 24.71 | 24.67 | 0 |
| 1710869400 | 24.7 | 0.05 | 0.20 | 24.66 | 24.73 | 24.66 | 0 |
| 1710783000 | 24.65 | -0.08 | -0.32 | 24.75 | 24.75 | 24.62 | 0 |
| 1710523800 | 24.73 | 0.11 | 0.45 | 24.66 | 24.74 | 24.62 | 0 |
| 1710437400 | 24.62 | 0.02 | 0.08 | 24.62 | 24.64 | 24.57 | 0 |
| 1710351000 | 24.6 | 0.04 | 0.16 | 24.83 | 24.85 | 24.57 | 0 |
| 1710264600 | 24.56 | 0.03 | 0.12 | 24.56 | 24.61 | 24.55 | 0 |
| 1710178200 | 24.53 | -0.02 | -0.08 | 24.51 | 24.57 | 24.51 | 0 |
| 1709919000 | 24.55 | -0.01 | -0.04 | 24.56 | 24.57 | 24.51 | 0 |
| 1709832600 | 24.56 | 0.1 | 0.41 | 24.46 | 24.56 | 24.46 | 0 |
| 1709746200 | 24.46 | -0.06 | -0.24 | 24.53 | 24.55 | 24.46 | 0 |
| 1709659800 | 24.52 | 0.02 | 0.08 | 24.43 | 24.52 | 24.43 | 0 |
| 1709573400 | 24.5 | -0.05 | -0.20 | 24.51 | 24.51 | 24.42 | 0 |
| 1709314200 | 24.55 | 0.01 | 0.04 | 24.56 | 24.56 | 24.5 | 0 |
| 1709227800 | 24.54 | 0.1 | 0.41 | 24.45 | 24.55 | 24.38 | 0 |
| 1709141400 | 24.44 | -0.02 | -0.08 | 24.49 | 24.49 | 24.39 | 0 |
| 1709055000 | 24.46 | -0.02 | -0.08 | 24.47 | 24.49 | 24.35 | 0 |
| 1708968600 | 24.48 | 0.12 | 0.49 | 24.32 | 24.48 | 24.27 | 0 |
| 1708709400 | 24.36 | 0.03 | 0.12 | 24.34 | 24.36 | 24.26 | 0 |
| 1708623000 | 24.33 | -0.03 | -0.12 | 24.39 | 24.45 | 24.33 | 0 |
| 1708536600 | 24.36 | 0.07 | 0.29 | 24.3 | 24.43 | 24.3 | 0 |
| 1708450200 | 24.29 | 0.15 | 0.62 | 24.14 | 24.3 | 24.14 | 0 |
| 1708363800 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1708104600 | 24.14 | -0.04 | -0.17 | 24.27 | 24.42 | 24.14 | 0 |
| 1708018200 | 24.18 | 0.1 | 0.42 | 24.1 | 24.18 | 24.04 | 0 |
| 1707931800 | 24.08 | 0.05 | 0.21 | 24 | 24.35 | 23.93 | 0 |
| 1707845400 | 24.03 | -0.07 | -0.29 | 24.02 | 24.07 | 23.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
