We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 3.64 | -0.04 | -1.09 | 4.78 | 4.78 | 3.48 | 0 |
| 1714062600 | 3.68 | 0.06 | 1.66 | 2.62 | 3.77 | 1.98 | 0 |
| 1713976200 | 3.62 | -1.39 | -27.74 | 6.36 | 6.36 | 3.29 | 0 |
| 1713889800 | 5.01 | 1.96 | 64.26 | 2.93 | 5.01 | 2.93 | 0 |
| 1713803400 | 3.05 | -0.53 | -14.80 | 3.39 | 3.39 | 0.92 | 0 |
| 1713544200 | 3.58 | 0.07 | 1.99 | 4.24 | 5.19 | 3.56 | 0 |
| 1713457800 | 3.51 | 0.28 | 8.67 | 3.59 | 4.24 | 2.79 | 0 |
| 1713371400 | 3.23 | -0.86 | -21.03 | 4.3 | 4.43 | 3.22 | 0 |
| 1713285000 | 4.09 | -0.65 | -13.71 | 4.43 | 4.5599999 | 4 | 0 |
| 1713198600 | 4.74 | -1.02 | -17.71 | 5.5599999 | 5.66 | 4.68 | 0 |
| 1712939400 | 5.76 | 0.47 | 8.88 | 5.79 | 6.13 | 5.71 | 0 |
| 1712853000 | 5.29 | -0.04 | -0.75 | 5.45 | 5.57 | 5.2699999 | 0 |
| 1712766600 | 5.33 | -0.18 | -3.27 | 5.51 | 5.5599999 | 5.24 | 0 |
| 1712680200 | 5.51 | -0.2 | -3.50 | 5.71 | 5.76 | 5.44 | 0 |
| 1712593800 | 5.71 | -0.31 | -5.15 | 5.94 | 5.98 | 5.59 | 0 |
| 1712334600 | 6.0199999 | 0.19 | 3.26 | 5.39 | 6.03 | 5.39 | 0 |
| 1712248200 | 5.83 | 0.06 | 1.04 | 5.86 | 5.96 | 5.73 | 0 |
| 1712161800 | 5.7699999 | 0.37 | 6.85 | 5.51 | 5.84 | 5.49 | 0 |
| 1712075400 | 5.4 | 0.34 | 6.72 | 5.44 | 5.5599999 | 5.24 | 0 |
| 1711647000 | 5.0599999 | -0.27 | -5.07 | 5.34 | 5.4 | 4.95 | 0 |
| 1711560600 | 5.33 | -0.25 | -4.48 | 5.61 | 5.61 | 5.29 | 0 |
| 1711474200 | 5.58 | 0.05 | 0.90 | 5.57 | 5.61 | 5.4 | 0 |
| 1711387800 | 5.53 | -0.05 | -0.90 | 5.64 | 5.67 | 5.44 | 0 |
| 1711128600 | 5.58 | 0.16 | 2.95 | 5.37 | 5.64 | 5.37 | 0 |
| 1711042200 | 5.42 | 0.24 | 4.63 | 5.38 | 5.45 | 5.3099999 | 0 |
| 1710955800 | 5.18 | 0.16 | 3.19 | 5.08 | 5.18 | 5.03 | 0 |
| 1710869400 | 5.0199999 | 0.18 | 3.72 | 4.97 | 5.0199999 | 4.69 | 0 |
| 1710783000 | 4.84 | 0.16 | 3.42 | 4.65 | 5.03 | 4.65 | 0 |
| 1710523800 | 4.68 | -0.07 | -1.47 | 4.76 | 5.12 | 4.66 | 0 |
| 1710437400 | 4.75 | 0.06 | 1.28 | 4.85 | 4.96 | 4.64 | 0 |
| 1710351000 | 4.69 | 0.09 | 1.96 | 4.79 | 4.83 | 4.66 | 0 |
| 1710264600 | 4.6 | 0.11 | 2.45 | 4.51 | 4.69 | 4.25 | 0 |
| 1710178200 | 4.49 | -0.19 | -4.06 | 4.58 | 4.73 | 4.44 | 0 |
| 1709919000 | 4.68 | 0.17 | 3.77 | 4.58 | 4.85 | 4.55 | 0 |
| 1709832600 | 4.51 | 0.14 | 3.20 | 4.15 | 4.54 | 4.1 | 0 |
| 1709746200 | 4.37 | 0.04 | 0.92 | 4.36 | 4.43 | 4.15 | 0 |
| 1709659800 | 4.33 | -0.57 | -11.63 | 4.67 | 4.68 | 4.28 | 0 |
| 1709573400 | 4.9 | 0.02 | 0.41 | 5 | 5.0599999 | 4.85 | 0 |
| 1709314200 | 4.88 | 0.51 | 11.67 | 4.59 | 4.88 | 4.5 | 0 |
| 1709227800 | 4.37 | 0.06 | 1.39 | 4.35 | 4.69 | 4.35 | 0 |
| 1709141400 | 4.3099999 | 4.3 | 43,000.00 | 4.49 | 4.49 | 4.14 | 0 |
| 1709055000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708968600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708709400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708623000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708536600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708450200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708363800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708104600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708018200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707931800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707845400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707759000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707499800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707413400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707327000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707240600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707154200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1706895000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1706808600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1706722200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1706635800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1706549400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
