We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1717086600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1717000200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1716913800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1716827400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1716568200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1716481800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1716395400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1716309000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1716222600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1715963400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1715877000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1715790600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1715704200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1715617800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1715358600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1715272200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1715185800 | 1.92 | 0.11 | 6.08 | 1.84 | 2 | 1.84 | 0 |
| 1715099400 | 1.81 | 0.05 | 2.84 | 1.78 | 1.85 | 1.78 | 0 |
| 1715013000 | 1.76 | 0.01 | 0.57 | 1.75 | 1.82 | 1.75 | 0 |
| 1714753800 | 1.75 | 0.19 | 12.18 | 1.6 | 1.78 | 1.58 | 0 |
| 1714667400 | 1.56 | 0.1 | 6.85 | 1.56 | 1.59 | 1.49 | 0 |
| 1714494600 | 1.46 | -0.01 | -0.68 | 1.5 | 1.54 | 1.46 | 0 |
| 1714408200 | 1.47 | -0.04 | -2.65 | 1.5 | 1.51 | 1.45 | 0 |
| 1714149000 | 1.51 | 0.37 | 32.46 | 1.3 | 1.52 | 1.3 | 0 |
| 1714062600 | 1.1399999 | 0 | 0.00 | 1.12 | 1.1399999 | 1.03 | 0 |
| 1713976200 | 1.1399999 | 0.04 | 3.64 | 1.1299999 | 1.17 | 1.1 | 0 |
| 1713889800 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.06 | 0 |
| 1713803400 | 1.11 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1 | 0 |
| 1713544200 | 1.11 | -0.07 | -5.93 | 1.07 | 1.1299999 | 1.05 | 0 |
| 1713457800 | 1.18 | 0.01 | 0.85 | 1.17 | 1.2 | 1.1399999 | 0 |
| 1713371400 | 1.17 | 0.03 | 2.63 | 1.16 | 1.25 | 1.15 | 0 |
| 1713285000 | 1.1399999 | -0.12 | -9.52 | 1.16 | 1.18 | 1.1299999 | 0 |
| 1713198600 | 1.26 | 0.01 | 0.80 | 1.27 | 1.34 | 1.24 | 0 |
| 1712939400 | 1.25 | -0.01 | -0.79 | 1.33 | 1.34 | 1.22 | 0 |
| 1712853000 | 1.26 | -0.06 | -4.55 | 1.31 | 1.34 | 1.22 | 0 |
| 1712766600 | 1.32 | -0.06 | -4.35 | 1.42 | 1.43 | 1.23 | 0 |
| 1712680200 | 1.3799999 | -0.08 | -5.48 | 1.42 | 1.45 | 1.36 | 0 |
| 1712593800 | 1.46 | 0.08 | 5.80 | 1.41 | 1.52 | 1.4 | 0 |
| 1712334600 | 1.3799999 | -0.08 | -5.48 | 1.35 | 1.3899999 | 1.3 | 0 |
| 1712248200 | 1.46 | 0.1 | 7.35 | 1.36 | 1.48 | 1.36 | 0 |
| 1712161800 | 1.36 | 0.15 | 12.40 | 1.22 | 1.36 | 1.22 | 0 |
| 1712075400 | 1.21 | -0.05 | -3.97 | 1.22 | 1.3 | 1.21 | 0 |
| 1711647000 | 1.26 | -0.02 | -1.56 | 1.29 | 1.29 | 1.23 | 0 |
| 1711560600 | 1.28 | 0.07 | 5.79 | 1.23 | 1.3 | 1.21 | 0 |
| 1711474200 | 1.21 | 0.06 | 5.22 | 1.16 | 1.22 | 1.16 | 0 |
| 1711387800 | 1.15 | -0.02 | -1.71 | 1.1399999 | 1.17 | 1.09 | 0 |
| 1711128600 | 1.17 | -0.05 | -4.10 | 1.2 | 1.22 | 1.1299999 | 0 |
| 1711042200 | 1.22 | 0.07 | 6.09 | 1.23 | 1.23 | 1.1299999 | 0 |
| 1710955800 | 1.15 | 0.05 | 4.55 | 1.12 | 1.18 | 1.11 | 0 |
| 1710869400 | 1.1 | 0.04 | 3.77 | 1.02 | 1.11 | 1.02 | 0 |
| 1710783000 | 1.06 | -0.04 | -3.64 | 1.09 | 1.1 | 1.04 | 0 |
| 1710523800 | 1.1 | 0.05 | 4.76 | 1.08 | 1.15 | 1.05 | 0 |
| 1710437400 | 1.05 | -0.05 | -4.55 | 1.09 | 1.1 | 1.04 | 0 |
| 1710351000 | 1.1 | 0.04 | 3.77 | 1.08 | 1.1 | 1.03 | 0 |
| 1710264600 | 1.06 | 0.09 | 9.28 | 0.96 | 1.06 | 0.93 | 0 |
| 1710178200 | 0.97 | -0.04 | -3.96 | 0.96 | 0.99 | 0.94 | 0 |
| 1709919000 | 1.01 | -0.07 | -6.48 | 1.05 | 1.06 | 0.98 | 0 |
| 1709832600 | 1.08 | 0.09 | 9.09 | 0.95 | 1.09 | 0.94 | 0 |
| 1709746200 | 0.99 | 0.02 | 2.06 | 0.96 | 1 | 0.95 | 0 |
| 1709659800 | 0.97 | -0.09 | -8.49 | 1 | 1.02 | 0.95 | 0 |
| 1709573400 | 1.06 | 0.04 | 3.92 | 1.06 | 1.08 | 1.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
