We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715877000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715790600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715704200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715617800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715358600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715272200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715185800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715099400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715013000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714753800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714667400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714494600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714408200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714149000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714062600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713976200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713889800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713803400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713544200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713457800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713371400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713285000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713198600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712939400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712853000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712766600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712680200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712593800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712334600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712248200 | 0.01 | -0.22 | -95.65 | 0.16 | 0.17 | 0.01 | 0 |
| 1712161800 | 0.23 | -0.25 | -52.08 | 0.46 | 0.48 | 0.16 | 0 |
| 1712075400 | 0.48 | 0.02 | 4.35 | 0.23 | 0.52 | 0.2 | 0 |
| 1711647000 | 0.46 | 0 | 0.00 | 0.34 | 0.49 | 0.34 | 0 |
| 1711560600 | 0.46 | -0.35 | -43.21 | 0.43 | 0.48 | 0.3 | 0 |
| 1711474200 | 0.81 | -0.08 | -8.99 | 0.86 | 0.86 | 0.75 | 0 |
| 1711387800 | 0.89 | 0.01 | 1.14 | 0.89 | 0.93 | 0.81 | 0 |
| 1711128600 | 0.88 | -0.18 | -16.98 | 1.05 | 1.05 | 0.84 | 0 |
| 1711042200 | 1.06 | -0.33 | -23.74 | 1.15 | 1.22 | 1.06 | 0 |
| 1710955800 | 1.3899999 | 0.09 | 6.92 | 1.34 | 1.5 | 1.3 | 0 |
| 1710869400 | 1.3 | -0.23 | -15.03 | 1.49 | 1.49 | 1.2 | 0 |
| 1710783000 | 1.53 | 0.14 | 10.07 | 1.5 | 1.62 | 1.41 | 0 |
| 1710523800 | 1.3899999 | -0.1 | -6.71 | 1.5 | 1.5 | 1.25 | 0 |
| 1710437400 | 1.49 | 0.05 | 3.47 | 1.53 | 1.57 | 1.33 | 0 |
| 1710351000 | 1.44 | 0.01 | 0.70 | 1.46 | 1.46 | 1.3 | 0 |
| 1710264600 | 1.43 | -0.59 | -29.21 | 1.77 | 1.78 | 1.33 | 0 |
| 1710178200 | 2.02 | -0.2 | -9.01 | 2.27 | 2.27 | 2.0099999 | 0 |
| 1709919000 | 2.22 | -0.1 | -4.31 | 2.23 | 2.2799999 | 2.15 | 0 |
| 1709832600 | 2.32 | -0.14 | -5.69 | 2.43 | 2.43 | 2.29 | 0 |
| 1709746200 | 2.46 | 0.06 | 2.50 | 2.52 | 2.52 | 2.33 | 0 |
| 1709659800 | 2.4 | -0.03 | -1.23 | 2.58 | 2.62 | 2.34 | 0 |
| 1709573400 | 2.43 | -0.05 | -2.02 | 2.52 | 2.61 | 2.4 | 0 |
| 1709314200 | 2.48 | -0.17 | -6.42 | 2.68 | 2.7 | 2.45 | 0 |
| 1709227800 | 2.65 | 0.03 | 1.15 | 2.6 | 2.67 | 2.57 | 0 |
| 1709141400 | 2.62 | -0.01 | -0.38 | 2.64 | 2.69 | 2.59 | 0 |
| 1709055000 | 2.63 | -0.08 | -2.95 | 2.8 | 2.87 | 2.61 | 0 |
| 1708968600 | 2.71 | 0.08 | 3.04 | 2.62 | 2.74 | 2.61 | 0 |
| 1708709400 | 2.63 | -0.14 | -5.05 | 2.68 | 2.8 | 2.6 | 0 |
| 1708623000 | 2.77 | -0.25 | -8.28 | 2.89 | 2.97 | 2.7 | 0 |
| 1708536600 | 3.02 | -0.05 | -1.63 | 3.0299999 | 3.11 | 2.93 | 0 |
| 1708450200 | 3.07 | 0.05 | 1.66 | 3.11 | 3.2 | 3.06 | 0 |
| 1708363800 | 3.02 | 0 | 0.00 | 3 | 3.07 | 2.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
