We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715013000 | 3.49 | 0.53 | 17.91 | 3.14 | 3.49 | 3.13 | 0 |
| 1714753800 | 2.96 | 0.3 | 11.28 | 2.82 | 3.02 | 2.74 | 2000 |
| 1714667400 | 2.66 | -1.35 | -33.67 | 2.68 | 2.89 | 2.49 | 0 |
| 1714494600 | 4.01 | 0.11 | 2.82 | 3.99 | 4.15 | 3.94 | 0 |
| 1714408200 | 3.9 | 0.08 | 2.09 | 3.91 | 3.98 | 3.7 | 0 |
| 1714149000 | 3.82 | 0.44 | 13.02 | 3.79 | 3.87 | 3.51 | 0 |
| 1714062600 | 3.38 | -0.02 | -0.59 | 3.11 | 3.43 | 3.1 | 0 |
| 1713976200 | 3.4 | -0.01 | -0.29 | 3.56 | 3.72 | 3.35 | 0 |
| 1713889800 | 3.41 | 0.31 | 10.00 | 3.11 | 3.44 | 3.11 | 0 |
| 1713803400 | 3.1 | -0.13 | -4.02 | 3.05 | 3.25 | 2.97 | 0 |
| 1713544200 | 3.23 | -0.5 | -13.40 | 3.46 | 3.65 | 3.23 | 0 |
| 1713457800 | 3.73 | -0.31 | -7.67 | 3.68 | 3.82 | 3.49 | 0 |
| 1713371400 | 4.04 | -0.32 | -7.34 | 4.08 | 4.41 | 4.03 | 0 |
| 1713285000 | 4.36 | 0.06 | 1.40 | 4.1 | 4.4 | 4.04 | 0 |
| 1713198600 | 4.3 | -0.1 | -2.27 | 4.25 | 4.4 | 4.15 | 0 |
| 1712939400 | 4.4 | -0.37 | -7.76 | 4.86 | 4.91 | 4.25 | 0 |
| 1712853000 | 4.7699999 | 0.15 | 3.25 | 4.55 | 4.88 | 4.51 | 0 |
| 1712766600 | 4.62 | -0.03 | -0.65 | 4.83 | 4.86 | 4.5199999 | 0 |
| 1712680200 | 4.65 | -0.14 | -2.92 | 4.79 | 4.88 | 4.59 | 0 |
| 1712593800 | 4.79 | -0.21 | -4.20 | 4.85 | 4.92 | 4.62 | 0 |
| 1712334600 | 5 | -0.44 | -8.09 | 4.57 | 5 | 4.55 | 0 |
| 1712248200 | 5.44 | -0.33 | -5.72 | 5.83 | 5.94 | 5.44 | 0 |
| 1712161800 | 5.7699999 | 0.35 | 6.46 | 5.5599999 | 5.84 | 5.43 | 0 |
| 1712075400 | 5.42 | -0.44 | -7.51 | 6.01 | 6.01 | 5.3099999 | 0 |
| 1711647000 | 5.86 | 0.32 | 5.78 | 5.62 | 5.95 | 5.61 | 0 |
| 1711560600 | 5.54 | -0.37 | -6.26 | 5.59 | 5.73 | 5.38 | 0 |
| 1711474200 | 5.91 | 0.19 | 3.32 | 5.65 | 5.92 | 5.44 | 0 |
| 1711387800 | 5.72 | 0.19 | 3.44 | 5.62 | 5.96 | 5.14 | 0 |
| 1711128600 | 5.53 | -0.32 | -5.47 | 5.62 | 5.72 | 5.33 | 0 |
| 1711042200 | 5.85 | 0.5 | 9.35 | 6 | 6.17 | 5.59 | 0 |
| 1710955800 | 5.35 | -0.45 | -7.76 | 5.82 | 6.03 | 5.3 | 0 |
| 1710869400 | 5.8 | -0.95 | -14.07 | 6.32 | 6.47 | 5.5599999 | 0 |
| 1710783000 | 6.75 | -0.1 | -1.46 | 6.81 | 7.03 | 6.51 | 0 |
| 1710523800 | 6.85 | 0.08 | 1.18 | 6.2699999 | 6.86 | 6.16 | 0 |
| 1710437400 | 6.77 | -0.17 | -2.45 | 6.97 | 7.14 | 6.71 | 0 |
| 1710351000 | 6.94 | -0.62 | -8.20 | 7.81 | 7.85 | 6.89 | 0 |
| 1710264600 | 7.56 | 0.04 | 0.53 | 7.44 | 7.61 | 7.01 | 0 |
| 1710178200 | 7.52 | -1.1 | -12.76 | 7.93 | 8.24 | 7.32 | 0 |
| 1709919000 | 8.6199999 | 0.2 | 2.38 | 8.5 | 9.74 | 8.4 | 0 |
| 1709832600 | 8.42 | 0.2 | 2.43 | 8.34 | 8.66 | 8.22 | 0 |
| 1709746200 | 8.22 | 0.54 | 7.03 | 8.0399999 | 8.71 | 8.0399999 | 0 |
| 1709659800 | 7.68 | -0.54 | -6.57 | 7.32 | 7.89 | 7.32 | 0 |
| 1709573400 | 8.22 | 0.71 | 9.45 | 7.83 | 8.45 | 7.59 | 0 |
| 1709314200 | 7.51 | 1.19 | 18.83 | 7.21 | 7.64 | 7.09 | 0 |
| 1709227800 | 6.32 | 0.8 | 14.49 | 5.45 | 6.46 | 5.4 | 0 |
| 1709141400 | 5.5199999 | 0.02 | 0.36 | 5.6 | 5.61 | 5.32 | 0 |
| 1709055000 | 5.5 | -0.06 | -1.08 | 5.4 | 5.63 | 5.23 | 0 |
| 1708968600 | 5.5599999 | 0.03 | 0.54 | 5.46 | 5.7 | 5.42 | 0 |
| 1708709400 | 5.53 | -0.54 | -8.90 | 6.0199999 | 6.11 | 5.43 | 0 |
| 1708623000 | 6.07 | 1.59 | 35.49 | 5.3099999 | 6.14 | 5.16 | 0 |
| 1708536600 | 4.48 | -0.05 | -1.10 | 4.5 | 4.55 | 4.44 | 0 |
| 1708450200 | 4.53 | -1.07 | -19.11 | 5.39 | 5.39 | 4.5 | 0 |
| 1708363800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1708104600 | 5.6 | 0.01 | 0.18 | 5.67 | 5.91 | 5.43 | 0 |
| 1708018200 | 5.59 | -0.01 | -0.18 | 5.87 | 5.96 | 5.5599999 | 0 |
| 1707931800 | 5.6 | 0.33 | 6.26 | 5.2699999 | 5.7 | 5.2699999 | 0 |
| 1707845400 | 5.2699999 | -0.34 | -6.06 | 5.22 | 5.34 | 4.82 | 0 |
| 1707759000 | 5.61 | 0.43 | 8.30 | 5.28 | 5.61 | 5.28 | 0 |
| 1707499800 | 5.18 | 0.06 | 1.17 | 5.0199999 | 5.43 | 4.97 | 0 |
| 1707413400 | 5.12 | 0.09 | 1.79 | 5.1 | 5.19 | 4.98 | 0 |
| 1707327000 | 5.03 | 0.11 | 2.24 | 4.83 | 5.21 | 4.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
