We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1715272200 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1715185800 | 5.23 | 0.45 | 9.41 | 4.91 | 5.2699999 | 4.91 | 0 |
| 1715099400 | 4.78 | 0.16 | 3.46 | 4.72 | 4.8099999 | 4.5199999 | 0 |
| 1715013000 | 4.62 | 0.31 | 7.19 | 4.3099999 | 4.72 | 4.3 | 0 |
| 1714753800 | 4.3099999 | 0.23 | 5.64 | 4.1 | 4.41 | 4.1 | 0 |
| 1714667400 | 4.08 | -0.13 | -3.09 | 4.13 | 4.21 | 3.99 | 0 |
| 1714494600 | 4.21 | -0.16 | -3.66 | 4.37 | 4.47 | 4.18 | 0 |
| 1714408200 | 4.37 | -0.09 | -2.02 | 4.53 | 4.58 | 4.32 | 0 |
| 1714149000 | 4.46 | 0.56 | 14.36 | 4.12 | 4.5199999 | 4.07 | 0 |
| 1714062600 | 3.9 | -0.23 | -5.57 | 4.24 | 4.29 | 3.71 | 0 |
| 1713976200 | 4.13 | 0.31 | 8.12 | 3.77 | 4.32 | 3.73 | 0 |
| 1713889800 | 3.82 | 0.38 | 11.05 | 3.56 | 3.82 | 3.52 | 0 |
| 1713803400 | 3.44 | -0.36 | -9.47 | 3.83 | 3.83 | 3.44 | 0 |
| 1713544200 | 3.8 | -0.52 | -12.04 | 3.99 | 4.05 | 3.79 | 0 |
| 1713457800 | 4.32 | 0.5 | 13.09 | 4.23 | 4.44 | 4.21 | 0 |
| 1713371400 | 3.82 | 0.11 | 2.96 | 3.83 | 4.11 | 3.82 | 0 |
| 1713285000 | 3.71 | -0.32 | -7.94 | 3.61 | 3.79 | 3.58 | 0 |
| 1713198600 | 4.03 | 0.21 | 5.50 | 3.91 | 4.33 | 3.91 | 0 |
| 1712939400 | 3.82 | 0.06 | 1.60 | 3.97 | 4.04 | 3.71 | 0 |
| 1712853000 | 3.76 | 0.02 | 0.53 | 3.79 | 3.89 | 3.57 | 0 |
| 1712766600 | 3.74 | 0.18 | 5.06 | 3.73 | 3.82 | 3.42 | 0 |
| 1712680200 | 3.56 | -0.19 | -5.07 | 3.72 | 3.78 | 3.49 | 0 |
| 1712593800 | 3.75 | 0.13 | 3.59 | 3.69 | 3.97 | 3.69 | 0 |
| 1712334600 | 3.62 | -0.04 | -1.09 | 3.4 | 3.62 | 3.36 | 0 |
| 1712248200 | 3.66 | 0.15 | 4.27 | 3.46 | 3.67 | 3.46 | 0 |
| 1712161800 | 3.51 | 0.15 | 4.46 | 3.38 | 3.55 | 3.37 | 0 |
| 1712075400 | 3.36 | -0.47 | -12.27 | 3.75 | 3.75 | 3.34 | 0 |
| 1711647000 | 3.83 | 0.04 | 1.06 | 3.89 | 3.95 | 3.73 | 0 |
| 1711560600 | 3.79 | -0.54 | -12.47 | 4.29 | 4.39 | 3.66 | 0 |
| 1711474200 | 4.33 | -0.01 | -0.23 | 4.22 | 4.34 | 4.19 | 0 |
| 1711387800 | 4.34 | -0.26 | -5.65 | 4.5 | 4.61 | 4.34 | 0 |
| 1711128600 | 4.6 | 0.12 | 2.68 | 4.48 | 4.61 | 4.42 | 0 |
| 1711042200 | 4.48 | 0.13 | 2.99 | 4.41 | 4.5 | 4.22 | 0 |
| 1710955800 | 4.35 | 0 | 0.00 | 4.35 | 4.57 | 4.3099999 | 0 |
| 1710869400 | 4.35 | 0.04 | 0.93 | 4.3 | 4.5599999 | 4.16 | 0 |
| 1710783000 | 4.3099999 | -0.05 | -1.15 | 4.45 | 4.54 | 4.29 | 0 |
| 1710523800 | 4.36 | 0.02 | 0.46 | 4.38 | 4.55 | 4.33 | 0 |
| 1710437400 | 4.34 | 0.1 | 2.36 | 4.2 | 4.49 | 4.2 | 0 |
| 1710351000 | 4.24 | 0.4 | 10.42 | 3.86 | 4.29 | 3.86 | 0 |
| 1710264600 | 3.84 | 0.08 | 2.13 | 3.78 | 3.86 | 3.62 | 0 |
| 1710178200 | 3.76 | -0.33 | -8.07 | 3.83 | 3.9 | 3.68 | 0 |
| 1709919000 | 4.09 | 0.03 | 0.74 | 3.99 | 4.15 | 3.93 | 0 |
| 1709832600 | 4.0599999 | 0.24 | 6.28 | 3.67 | 4.07 | 3.66 | 0 |
| 1709746200 | 3.82 | 0.11 | 2.96 | 3.6 | 3.84 | 3.6 | 0 |
| 1709659800 | 3.71 | -0.39 | -9.51 | 4.01 | 4.07 | 3.68 | 0 |
| 1709573400 | 4.1 | 0.22 | 5.67 | 3.91 | 4.1 | 3.91 | 0 |
| 1709314200 | 3.88 | 0.02 | 0.52 | 4 | 4 | 3.69 | 0 |
| 1709227800 | 3.86 | 0.18 | 4.89 | 3.67 | 3.92 | 3.65 | 0 |
| 1709141400 | 3.68 | 0.14 | 3.95 | 3.63 | 3.73 | 3.58 | 0 |
| 1709055000 | 3.54 | -0.36 | -9.23 | 3.77 | 3.82 | 3.52 | 0 |
| 1708968600 | 3.9 | 0.01 | 0.26 | 3.85 | 3.93 | 3.82 | 0 |
| 1708709400 | 3.89 | 0.21 | 5.71 | 3.57 | 3.93 | 3.57 | 0 |
| 1708623000 | 3.68 | 0.41 | 12.54 | 3.43 | 3.68 | 3.35 | 0 |
| 1708536600 | 3.27 | 0.09 | 2.83 | 3.25 | 3.31 | 3.05 | 0 |
| 1708450200 | 3.18 | -0.14 | -4.22 | 3.27 | 3.3 | 3.13 | 0 |
| 1708363800 | 3.32 | 0.06 | 1.84 | 3.1 | 3.32 | 3.09 | 0 |
| 1708104600 | 3.2599999 | 0.27 | 9.03 | 3.19 | 3.2599999 | 3.14 | 0 |
| 1708018200 | 2.99 | 0.16 | 5.65 | 3.18 | 3.32 | 2.98 | 0 |
| 1707931800 | 2.83 | 0.3 | 11.86 | 2.58 | 2.83 | 2.58 | 0 |
| 1707845400 | 2.5299999 | -0.3 | -10.60 | 2.84 | 2.84 | 2.41 | 0 |
| 1707759000 | 2.83 | -0.06 | -2.08 | 2.92 | 2.94 | 2.7799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
