We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 2.48 | 0.02 | 0.81 | 2.41 | 2.52 | 2.41 | 0 |
| 1715358600 | 2.46 | 0.03 | 1.23 | 2.44 | 2.58 | 2.44 | 0 |
| 1715272200 | 2.43 | 0.24 | 10.96 | 2.17 | 2.43 | 2.17 | 0 |
| 1715185800 | 2.19 | 0.03 | 1.39 | 2.14 | 2.21 | 2.08 | 0 |
| 1715099400 | 2.16 | -0.07 | -3.14 | 2.16 | 2.25 | 2.14 | 0 |
| 1715013000 | 2.23 | 0.21 | 10.40 | 2.1 | 2.25 | 2.09 | 0 |
| 1714753800 | 2.02 | -0.12 | -5.61 | 2.16 | 2.16 | 1.98 | 0 |
| 1714667400 | 2.14 | -0.36 | -14.40 | 2.33 | 2.33 | 2.0299999 | 0 |
| 1714494600 | 2.5 | -0.16 | -6.02 | 2.62 | 2.73 | 2.48 | 0 |
| 1714408200 | 2.66 | -0.03 | -1.12 | 2.72 | 2.72 | 2.57 | 0 |
| 1714149000 | 2.69 | 0.27 | 11.16 | 2.55 | 2.79 | 2.37 | 0 |
| 1714062600 | 2.42 | 0.09 | 3.86 | 2.36 | 2.42 | 2.27 | 0 |
| 1713976200 | 2.33 | -0.04 | -1.69 | 2.44 | 2.49 | 2.31 | 0 |
| 1713889800 | 2.37 | 0.01 | 0.42 | 2.34 | 2.47 | 2.32 | 0 |
| 1713803400 | 2.36 | 0.12 | 5.36 | 2.33 | 2.39 | 2.25 | 0 |
| 1713544200 | 2.24 | -0.04 | -1.75 | 2.2599999 | 2.2799999 | 2.04 | 0 |
| 1713457800 | 2.2799999 | -0.06 | -2.56 | 2.3 | 2.32 | 2.15 | 0 |
| 1713371400 | 2.34 | 0.07 | 3.08 | 2.22 | 2.39 | 2.22 | 0 |
| 1713285000 | 2.27 | -0.19 | -7.72 | 2.39 | 2.42 | 2.21 | 0 |
| 1713198600 | 2.46 | -0.15 | -5.75 | 2.57 | 2.61 | 2.44 | 0 |
| 1712939400 | 2.61 | 0.25 | 10.59 | 2.44 | 2.67 | 2.44 | 0 |
| 1712853000 | 2.36 | -0.05 | -2.07 | 2.45 | 2.62 | 2.32 | 0 |
| 1712766600 | 2.41 | 0.13 | 5.70 | 2.3 | 2.47 | 2.29 | 0 |
| 1712680200 | 2.2799999 | -0.12 | -5.00 | 2.36 | 2.43 | 2.2799999 | 0 |
| 1712593800 | 2.4 | 0.19 | 8.60 | 2.24 | 2.43 | 2.18 | 0 |
| 1712334600 | 2.21 | -0.03 | -1.34 | 2.21 | 2.3 | 2.18 | 0 |
| 1712248200 | 2.24 | 0.06 | 2.75 | 2.11 | 2.2599999 | 2.09 | 0 |
| 1712161800 | 2.18 | 0.15 | 7.39 | 2.0299999 | 2.18 | 2.0299999 | 0 |
| 1712075400 | 2.0299999 | 0.47 | 30.13 | 1.68 | 2.04 | 1.67 | 0 |
| 1711647000 | 1.56 | 0.09 | 6.12 | 1.46 | 1.57 | 1.41 | 0 |
| 1711560600 | 1.47 | 0.02 | 1.38 | 1.36 | 1.54 | 1.31 | 0 |
| 1711474200 | 1.45 | -0.05 | -3.33 | 1.52 | 1.55 | 1.42 | 0 |
| 1711387800 | 1.5 | 0.06 | 4.17 | 1.33 | 1.51 | 1.33 | 0 |
| 1711128600 | 1.44 | -0.02 | -1.37 | 1.37 | 1.51 | 1.33 | 0 |
| 1711042200 | 1.46 | -0.05 | -3.31 | 1.58 | 1.61 | 1.42 | 0 |
| 1710955800 | 1.51 | -0.1 | -6.21 | 1.46 | 1.57 | 1.46 | 0 |
| 1710869400 | 1.61 | 0.31 | 23.85 | 1.3 | 1.62 | 1.29 | 0 |
| 1710783000 | 1.3 | 0.05 | 4.00 | 1.23 | 1.34 | 1.23 | 0 |
| 1710523800 | 1.25 | -0.04 | -3.10 | 1.22 | 1.43 | 1.22 | 0 |
| 1710437400 | 1.29 | 0.18 | 16.22 | 1.11 | 1.3 | 1.09 | 0 |
| 1710351000 | 1.11 | 0.18 | 19.35 | 0.92 | 1.1299999 | 0.89 | 0 |
| 1710264600 | 0.93 | 0.12 | 14.81 | 0.86 | 0.93 | 0.83 | 0 |
| 1710178200 | 0.81 | 0.02 | 2.53 | 0.73 | 0.8199999 | 0.71 | 0 |
| 1709919000 | 0.79 | 0.01 | 1.28 | 0.77 | 0.92 | 0.77 | 0 |
| 1709832600 | 0.78 | -0.01 | -1.27 | 0.74 | 0.81 | 0.6899999 | 0 |
| 1709746200 | 0.79 | 0.17 | 27.42 | 0.64 | 0.83 | 0.62 | 0 |
| 1709659800 | 0.62 | -0.05 | -7.46 | 0.62 | 0.66 | 0.53 | 0 |
| 1709573400 | 0.67 | -0.08 | -10.67 | 0.6899999 | 0.78 | 0.64 | 0 |
| 1709314200 | 0.75 | 0.13 | 20.97 | 0.67 | 0.76 | 0.63 | 0 |
| 1709227800 | 0.62 | -0.06 | -8.82 | 0.61 | 0.7 | 0.61 | 0 |
| 1709141400 | 0.68 | -0.04 | -5.56 | 0.72 | 0.73 | 0.62 | 0 |
| 1709055000 | 0.72 | 0.07 | 10.77 | 0.61 | 0.77 | 0.6 | 0 |
| 1708968600 | 0.65 | -0.1 | -13.33 | 0.72 | 0.73 | 0.53 | 0 |
| 1708709400 | 0.75 | 0.11 | 17.19 | 0.62 | 0.75 | 0.61 | 0 |
| 1708623000 | 0.64 | 0.03 | 4.92 | 0.68 | 0.75 | 0.58 | 0 |
| 1708536600 | 0.61 | 0.06 | 10.91 | 0.54 | 0.64 | 0.49 | 0 |
| 1708450200 | 0.55 | -0.25 | -31.25 | 0.75 | 0.77 | 0.54 | 0 |
| 1708363800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1708104600 | 0.8 | 0.01 | 1.27 | 0.83 | 0.9 | 0.74 | 0 |
| 1708018200 | 0.79 | -0.1 | -11.24 | 0.9 | 0.91 | 0.5699999 | 0 |
| 1707931800 | 0.89 | 0.01 | 1.14 | 0.83 | 0.97 | 0.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
