We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717432200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1717173000 | 9.92 | -0.04 | -0.40 | 9.84 | 9.96 | 9.84 | 0 |
| 1717086600 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1717000200 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1716913800 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1716827400 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1716568200 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1716481800 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1716395400 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1716309000 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1716222600 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1715963400 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1715877000 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1715790600 | 9.96 | 0.01 | 0.10 | 9.82 | 9.96 | 9.82 | 0 |
| 1715704200 | 9.95 | 0 | 0.00 | 9.82 | 9.96 | 9.82 | 0 |
| 1715617800 | 9.95 | -0.01 | -0.10 | 9.84 | 9.96 | 9.84 | 0 |
| 1715358600 | 9.96 | 0.01 | 0.10 | 9.82 | 9.96 | 9.82 | 0 |
| 1715272200 | 9.95 | 0.08 | 0.81 | 9.82 | 9.95 | 9.82 | 0 |
| 1715185800 | 9.8699999 | 0.03 | 0.30 | 9.82 | 9.91 | 9.75 | 0 |
| 1715099400 | 9.84 | 0.2 | 2.07 | 9.82 | 9.86 | 9.75 | 0 |
| 1715013000 | 9.64 | 0.16 | 1.69 | 9.5399999 | 9.65 | 9.46 | 0 |
| 1714753800 | 9.48 | 1.02 | 12.06 | 8.94 | 9.55 | 8.89 | 0 |
| 1714667400 | 8.46 | -0.43 | -4.84 | 8.56 | 8.7 | 8.14 | 0 |
| 1714494600 | 8.89 | -0.21 | -2.31 | 9.19 | 9.19 | 8.86 | 0 |
| 1714408200 | 9.1 | 0.07 | 0.78 | 9.1199999 | 9.18 | 8.98 | 0 |
| 1714149000 | 9.03 | 1.43 | 18.82 | 8.92 | 9.11 | 8.71 | 0 |
| 1714062600 | 7.6 | -0.95 | -11.11 | 8.15 | 8.31 | 7.13 | 0 |
| 1713976200 | 8.55 | 0.1 | 1.18 | 8.8 | 8.8 | 8.44 | 0 |
| 1713889800 | 8.45 | 1.55 | 22.46 | 7.58 | 8.51 | 7.56 | 0 |
| 1713803400 | 6.9 | -0.06 | -0.86 | 6.86 | 7.14 | 6.66 | 0 |
| 1713544200 | 6.96 | -0.94 | -11.90 | 6.05 | 7.42 | 6.05 | 0 |
| 1713457800 | 7.9 | 0.4 | 5.33 | 7.82 | 8.0399999 | 7.29 | 0 |
| 1713371400 | 7.5 | -0.33 | -4.21 | 7.66 | 8.26 | 7.46 | 0 |
| 1713285000 | 7.83 | -0.92 | -10.51 | 7.72 | 8.06 | 7.51 | 0 |
| 1713198600 | 8.75 | -0.08 | -0.91 | 8.83 | 9.02 | 8.64 | 0 |
| 1712939400 | 8.83 | -0.06 | -0.67 | 9.2899999 | 9.2899999 | 8.64 | 0 |
| 1712853000 | 8.89 | -0.01 | -0.11 | 8.97 | 8.99 | 8.67 | 0 |
| 1712766600 | 8.9 | -0.12 | -1.33 | 9.32 | 9.34 | 8.71 | 0 |
| 1712680200 | 9.02 | -0.2 | -2.17 | 9.27 | 9.32 | 8.88 | 0 |
| 1712593800 | 9.22 | 0.05 | 0.55 | 9.15 | 9.27 | 9.0399999 | 0 |
| 1712334600 | 9.17 | -0.3 | -3.17 | 8.88 | 9.17 | 8.81 | 0 |
| 1712248200 | 9.47 | 0.11 | 1.18 | 9.38 | 9.5 | 9.34 | 0 |
| 1712161800 | 9.36 | 0.23 | 2.52 | 9.2 | 9.36 | 9.13 | 0 |
| 1712075400 | 9.13 | -0.4 | -4.20 | 9.47 | 9.47 | 9.07 | 0 |
| 1711647000 | 9.53 | 0.15 | 1.60 | 9.5399999 | 9.55 | 9.48 | 0 |
| 1711560600 | 9.38 | -0.02 | -0.21 | 9.4 | 9.45 | 9.33 | 0 |
| 1711474200 | 9.4 | 0.04 | 0.43 | 9.44 | 9.44 | 9.36 | 0 |
| 1711387800 | 9.36 | -0.07 | -0.74 | 9.36 | 9.38 | 9.26 | 0 |
| 1711128600 | 9.43 | -0.02 | -0.21 | 9.45 | 9.46 | 9.3699999 | 0 |
| 1711042200 | 9.45 | 0.42 | 4.65 | 9.45 | 9.47 | 9.35 | 0 |
| 1710955800 | 9.03 | 0.1 | 1.12 | 9.0399999 | 9.06 | 8.96 | 0 |
| 1710869400 | 8.93 | 0.08 | 0.90 | 8.77 | 8.93 | 8.55 | 0 |
| 1710783000 | 8.85 | 0.34 | 4.00 | 8.69 | 8.95 | 8.6199999 | 0 |
| 1710523800 | 8.51 | -0.27 | -3.08 | 8.7899999 | 8.89 | 8.46 | 0 |
| 1710437400 | 8.78 | -0.14 | -1.57 | 9.02 | 9.05 | 8.73 | 0 |
| 1710351000 | 8.92 | 0.1 | 1.13 | 8.98 | 8.99 | 8.8699999 | 0 |
| 1710264600 | 8.82 | 0.48 | 5.76 | 8.66 | 8.93 | 8.51 | 0 |
| 1710178200 | 8.34 | -0.43 | -4.90 | 8.46 | 8.46 | 8.11 | 0 |
| 1709919000 | 8.77 | 0.07 | 0.80 | 8.82 | 9.01 | 8.7 | 0 |
| 1709832600 | 8.7 | 0.22 | 2.59 | 8.23 | 8.75 | 8.06 | 0 |
| 1709746200 | 8.48 | 0.25 | 3.04 | 8.2 | 8.5399999 | 8.15 | 0 |
| 1709659800 | 8.23 | -0.65 | -7.32 | 8.81 | 8.81 | 8.17 | 0 |
| 1709573400 | 8.88 | 0.08 | 0.91 | 8.93 | 8.95 | 8.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
