5625T Historical Data - 5625T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
5625T (5625T)
5625T (5625T) Historical

5625T (5625T)

49.97

0.00

(0.00%)

Closed June 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717518600	49.97	0	0.00	49.97	49.97	49.97	0
1717432200	49.97	0	0.00	49.99	49.99	49.97	0
1717173000	49.97	0	0.00	49.99	49.99	49.97	0
1717086600	49.97	-0.02	-0.04	49.98	49.99	49.97	0
1717000200	49.99	0	0.00	49.99	49.99	49.99	0
1716913800	49.99	0	0.00	49.99	49.99	49.99	0
1716827400	49.99	0	0.00	49.99	49.99	49.99	0
1716568200	49.99	0	0.00	49.99	49.99	49.99	0
1716481800	49.99	0	0.00	49.99	49.99	49.99	0
1716395400	49.99	0.03	0.06	49.94	49.99	49.91	0
1716309000	49.96	0	0.00	49.92	49.96	49.9	0
1716222600	49.96	-0.03	-0.06	49.98	49.98	49.94	0
1715963400	49.99	0.05	0.10	49.93	49.99	49.92	0
1715877000	49.94	0	0.00	49.93	49.94	49.9	0
1715790600	49.94	0.1	0.20	49.83	49.94	49.8	0
1715704200	49.84	0.01	0.02	49.88	49.9	49.84	0
1715617800	49.83	-0.03	-0.06	49.87	49.87	49.77	0
1715358600	49.86	0.14	0.28	49.75	49.86	49.74	0
1715272200	49.72	-0.03	-0.06	49.76	49.87	49.72	0
1715185800	49.75	0.07	0.14	49.68	49.77	49.68	0
1715099400	49.68	0.02	0.04	49.71	49.71	49.62	0
1715013000	49.66	-0.06	-0.12	49.69	49.71	49.59	0
1714753800	49.72	0.12	0.24	49.6	49.72	49.57	0
1714667400	49.6	0.14	0.28	49.55	49.62	49.49	0
1714494600	49.46	-0.16	-0.32	49.58	49.64	49.31	0
1714408200	49.62	-0.01	-0.02	49.58	49.68	49.58	0
1714149000	49.63	0.26	0.53	49.46	49.63	49.45	0
1714062600	49.37	-0.21	-0.42	49.63	49.63	49.37	0
1713976200	49.58	0.1	0.20	49.48	49.65	49.47	0
1713889800	49.48	0.26	0.53	49.37	49.48	49.27	0
1713803400	49.22	-0.04	-0.08	49.34	49.34	49.07	0
1713544200	49.26	0.13	0.26	48.96	49.34	48.86	0
1713457800	49.13	0.01	0.02	49.18	49.18	49.02	0
1713371400	49.12	0.07	0.14	49.01	49.23	49.01	0
1713285000	49.05	-0.17	-0.35	49.06	49.12	48.93	0
1713198600	49.22	-0.06	-0.12	49.21	49.35	49.2	0
1712939400	49.28	0.03	0.06	49.36	49.37	49.22	0
1712853000	49.25	0.03	0.06	49.23	49.26	49.1	0
1712766600	49.22	0.07	0.14	49.23	49.26	49.05	0
1712680200	49.15	-0.07	-0.14	49.25	49.33	49.14	0
1712593800	49.22	-0.03	-0.06	49.17	49.28	49.17	0
1712334600	49.25	0.12	0.24	49	49.25	48.98	0
1712248200	49.13	-0.01	-0.02	49.19	49.31	49.09	0
1712161800	49.14	0.12	0.24	49.05	49.17	48.97	0
1712075400	49.02	-0.07	-0.14	49.15	49.2	48.99	0
1711647000	49.09	0.18	0.37	48.98	49.12	48.95	0
1711560600	48.91	-0.15	-0.31	49.17	49.17	48.88	0
1711474200	49.06	0.12	0.25	48.95	49.06	48.88	0
1711387800	48.94	-0.04	-0.08	48.87	48.94	48.79	0
1711128600	48.98	0.14	0.29	48.85	48.98	48.82	0
1711042200	48.84	0.16	0.33	48.82	48.92	48.74	0
1710955800	48.68	0.16	0.33	48.51	48.69	48.45	0
1710869400	48.52	0.31	0.64	48.36	48.65	48.36	0
1710783000	48.21	0.02	0.04	48.29	48.43	48.16	0
1710523800	48.19	0.31	0.65	48	48.28	48	0
1710437400	47.88	0.15	0.31	47.83	48.4	47.83	0
1710351000	47.73	0.2	0.42	48.25	48.25	47.43	0
1710264600	47.53	0.89	1.91	46.73	47.6	46.63	0
1710178200	46.64	-0.06	-0.13	46.22	46.64	46.11	0
1709919000	46.7	0.37	0.80	46.27	46.93	46.19	0
1709832600	46.33	0.43	0.94	45.58	46.45	45.53	0
1709746200	45.9	1.05	2.34	45.25	46.27	45.24	0
1709659800	44.85	-0.46	-1.02	44.86	44.98	44.47	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions