5614T Historical Data - 5614T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
5614T (5614T)
5614T (5614T) Historical

5614T (5614T)

13.43

0.00

(0.00%)

Closed May 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715358600	13.43	0	0.00	13.43	13.43	13.43	0
1715272200	13.43	0	0.00	13.43	13.43	13.43	0
1715185800	13.43	0	0.00	13.43	13.43	13.43	0
1715099400	13.43	0	0.00	13.43	13.43	13.43	0
1715013000	13.43	0	0.00	13.43	13.43	13.43	0
1714753800	13.43	0	0.00	13.43	13.43	13.43	0
1714667400	13.43	0	0.00	13.43	13.43	13.43	0
1714494600	13.43	0	0.00	13.43	13.43	13.43	0
1714408200	13.43	0	0.00	13.43	13.43	13.43	0
1714149000	13.43	0	0.00	13.43	13.43	13.43	0
1714062600	13.43	0	0.00	13.43	13.43	13.43	0
1713976200	13.43	0	0.00	13.43	13.43	13.43	0
1713889800	13.43	0	0.00	13.43	13.43	13.43	0
1713803400	13.43	0	0.00	13.43	13.43	13.43	0
1713544200	13.43	0	0.00	13.43	13.43	13.43	0
1713457800	13.43	0	0.00	13.43	13.43	13.43	0
1713371400	13.43	0	0.00	13.43	13.43	13.43	0
1713285000	13.43	0	0.00	13.43	13.43	13.43	0
1713198600	13.43	0	0.00	13.43	13.43	13.43	0
1712939400	13.43	0	0.00	13.43	13.43	13.43	0
1712853000	13.43	0	0.00	13.43	13.43	13.43	0
1712766600	13.43	0	0.00	13.43	13.43	13.43	0
1712680200	13.43	0	0.00	13.43	13.43	13.43	0
1712593800	13.43	0	0.00	13.43	13.43	13.43	0
1712334600	13.43	0	0.00	13.43	13.43	13.43	0
1712248200	13.43	0	0.00	13.43	13.43	13.43	0
1712161800	13.43	0	0.00	13.43	13.43	13.43	0
1712075400	13.43	0	0.00	13.43	13.43	13.43	0
1711647000	13.43	0	0.00	13.43	13.43	13.43	0
1711560600	13.43	0	0.00	13.43	13.43	13.43	0
1711474200	13.43	0	0.00	13.43	13.43	13.43	0
1711387800	13.43	0	0.00	13.43	13.43	13.43	0
1711128600	13.43	0	0.00	13.43	13.43	13.43	0
1711042200	13.43	0	0.00	13.43	13.43	13.43	0
1710955800	13.43	0	0.00	13.43	13.43	13.43	0
1710869400	13.43	0	0.00	13.43	13.43	13.43	0
1710783000	13.43	0	0.00	13.43	13.43	13.43	0
1710523800	13.43	0	0.00	13.43	13.43	13.43	0
1710437400	13.43	0	0.00	13.43	13.43	13.43	0
1710351000	13.43	0	0.00	13.43	13.43	13.43	0
1710264600	13.43	0	0.00	13.43	13.43	13.43	0
1710178200	13.43	0	0.00	13.43	13.43	13.43	0
1709919000	13.43	0.02	0.15	13.34	13.7	13.27	0
1709832600	13.41	0.06	0.45	13.11	13.56	13.11	0
1709746200	13.35	0.19	1.44	13.2	13.57	13.16	0
1709659800	13.16	-0.16	-1.20	13.06	13.19	12.8	0
1709573400	13.32	0.26	1.99	12.93	13.59	12.76	0
1709314200	13.06	0.39	3.08	13.02	13.19	12.59	0
1709227800	12.67	-0.34	-2.61	12.93	12.98	12.67	0
1709141400	13.01	-0.35	-2.62	13.17	13.28	12.64	0
1709055000	13.36	0.66	5.20	12.84	13.42	12.83	0
1708968600	12.7	-0.58	-4.37	13.06	13.09	12.49	0
1708709400	13.28	-0.34	-2.50	13.5	13.59	13.15	0
1708623000	13.62	0.3	2.25	13.6	13.89	13.45	0
1708536600	13.32	1.09	8.91	12.32	13.38	11.94	0
1708450200	12.23	-3.25	-20.99	13.73	13.73	11.74	0
1708363800	15.48	0	0.00	15.48	15.48	15.48	0
1708104600	15.48	0.34	2.25	15.14	15.69	15.14	0
1708018200	15.14	0.18	1.20	15.13	15.43	15.07	0
1707931800	14.96	-0.12	-0.80	14.94	15.06	14.83	0
1707845400	15.08	-0.19	-1.24	15.32	15.65	14.97	0
1707759000	15.27	0.17	1.13	15.21	15.56	15.17	0

Treasury Group Ltd

Comstage 1 Divdax Ucits ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions