We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 219.94 | 0 | 0.00 | 219.93 | 219.97 | 219.93 | 0 |
| 1715358600 | 219.94 | 0 | 0.00 | 219.93 | 219.97 | 219.93 | 0 |
| 1715272200 | 219.94 | -0.03 | -0.01 | 219.93 | 219.97 | 219.93 | 0 |
| 1715185800 | 219.97 | 0 | 0.00 | 219.93 | 219.97 | 219.93 | 0 |
| 1715099400 | 219.97 | 0.03 | 0.01 | 219.93 | 219.97 | 219.93 | 0 |
| 1715013000 | 219.94 | 0 | 0.00 | 219.93 | 219.97 | 219.93 | 0 |
| 1714753800 | 219.94 | 0 | 0.00 | 219.97 | 219.97 | 219.94 | 0 |
| 1714667400 | 219.94 | 1.6 | 0.73 | 218.44 | 219.94 | 218.44 | 0 |
| 1714494600 | 218.34 | 0.54 | 0.25 | 218.74 | 219.79 | 218.29 | 0 |
| 1714408200 | 217.8 | 0.18 | 0.08 | 217.43 | 218.04 | 217.21 | 0 |
| 1714149000 | 217.62 | 1.39 | 0.64 | 216.68 | 217.62 | 216.26 | 0 |
| 1714062600 | 216.23 | -0.83 | -0.38 | 216.79 | 216.98 | 215.6 | 0 |
| 1713976200 | 217.06 | 0.38 | 0.18 | 217.07 | 217.18 | 216.93 | 0 |
| 1713889800 | 216.68 | 1.12 | 0.52 | 216.29 | 216.68 | 216.23 | 0 |
| 1713803400 | 215.56 | 0.58 | 0.27 | 215.62 | 215.75 | 215.39 | 0 |
| 1713544200 | 214.98 | -0.42 | -0.19 | 214.56 | 215.12 | 213.79 | 0 |
| 1713457800 | 215.4 | 0.05 | 0.02 | 214.79 | 215.77 | 213.87 | 0 |
| 1713371400 | 215.35 | -0.43 | -0.20 | 215.65 | 215.75 | 214.92 | 0 |
| 1713285000 | 215.78 | -0.39 | -0.18 | 215.72 | 216.05 | 215.28 | 0 |
| 1713198600 | 216.17 | -0.79 | -0.36 | 217 | 217.04 | 216.09 | 0 |
| 1712939400 | 216.96 | -0.63 | -0.29 | 217.84 | 217.84 | 216.8 | 0 |
| 1712853000 | 217.59 | 0.64 | 0.29 | 217.05 | 217.59 | 216.89 | 0 |
| 1712766600 | 216.95 | -0.18 | -0.08 | 217.38 | 217.63 | 216.59 | 0 |
| 1712680200 | 217.13 | 0.02 | 0.01 | 217.05 | 217.38 | 216.88 | 0 |
| 1712593800 | 217.11 | -0.29 | -0.13 | 217.03 | 217.25 | 216.8 | 0 |
| 1712334600 | 217.4 | -0.49 | -0.22 | 217.45 | 217.46 | 216.37 | 0 |
| 1712248200 | 217.89 | 0.28 | 0.13 | 217.67 | 218.17 | 216.89 | 0 |
| 1712161800 | 217.61 | 0.26 | 0.12 | 217.42 | 217.62 | 217.27 | 0 |
| 1712075400 | 217.35 | -0.51 | -0.23 | 217.93 | 218.02 | 217.35 | 0 |
| 1711647000 | 217.86 | -0.84 | -0.38 | 218.58 | 218.58 | 217.8 | 0 |
| 1711560600 | 218.7 | 0.85 | 0.39 | 218.07 | 218.71 | 218.07 | 0 |
| 1711474200 | 217.85 | -0.04 | -0.02 | 217.77 | 217.87 | 217.63 | 0 |
| 1711387800 | 217.89 | -0.92 | -0.42 | 218.55 | 218.55 | 217.61 | 0 |
| 1711128600 | 218.81 | 0.15 | 0.07 | 218.9 | 218.98 | 218.58 | 0 |
| 1711042200 | 218.66 | -0.69 | -0.31 | 219.55 | 219.55 | 217.69 | 0 |
| 1710955800 | 219.35 | 0.63 | 0.29 | 218.77 | 219.53 | 218.74 | 0 |
| 1710869400 | 218.72 | 0.23 | 0.11 | 218.51 | 218.72 | 218.3 | 0 |
| 1710783000 | 218.49 | -0.14 | -0.06 | 218.48 | 218.59 | 218.35 | 0 |
| 1710523800 | 218.63 | 0.13 | 0.06 | 218.63 | 218.84 | 218.54 | 0 |
| 1710437400 | 218.5 | -0.07 | -0.03 | 218.68 | 218.68 | 218.37 | 0 |
| 1710351000 | 218.57 | 0.08 | 0.04 | 219.93 | 219.97 | 218.45 | 0 |
| 1710264600 | 218.49 | 0.22 | 0.10 | 218.63 | 218.63 | 217.95 | 0 |
| 1710178200 | 218.27 | -0.53 | -0.24 | 218.44 | 218.56 | 218.1 | 0 |
| 1709919000 | 218.8 | 0.02 | 0.01 | 218.77 | 218.82 | 218.6 | 0 |
| 1709832600 | 218.78 | 0.44 | 0.20 | 218.52 | 219.35 | 218.41 | 0 |
| 1709746200 | 218.34 | 0.5 | 0.23 | 217.72 | 218.34 | 217.72 | 0 |
| 1709659800 | 217.84 | -0.82 | -0.38 | 218.56 | 218.56 | 217.63 | 0 |
| 1709573400 | 218.66 | 0.13 | 0.06 | 218.57 | 218.77 | 218.43 | 0 |
| 1709314200 | 218.53 | 0.04 | 0.02 | 218.71 | 218.71 | 218.23 | 0 |
| 1709227800 | 218.49 | 0.19 | 0.09 | 218.47 | 218.54 | 218.41 | 0 |
| 1709141400 | 218.3 | 0.04 | 0.02 | 218.18 | 218.4 | 218.05 | 0 |
| 1709055000 | 218.26 | 0.16 | 0.07 | 218.35 | 218.38 | 218.15 | 0 |
| 1708968600 | 218.1 | -0.92 | -0.42 | 218.91 | 219.03 | 218.1 | 0 |
| 1708709400 | 219.02 | 1.58 | 0.73 | 217.53 | 219.17 | 217.53 | 0 |
| 1708623000 | 217.44 | 1.13 | 0.52 | 217.17 | 217.59 | 216.88 | 0 |
| 1708536600 | 216.31 | 0.05 | 0.02 | 216.37 | 216.42 | 216.06 | 0 |
| 1708450200 | 216.26 | -0.67 | -0.31 | 217.01 | 217.01 | 216.03 | 0 |
| 1708363800 | 216.93 | -0.26 | -0.12 | 216.65 | 217.08 | 216.54 | 0 |
| 1708104600 | 217.19 | 0.61 | 0.28 | 216.91 | 217.34 | 216.59 | 0 |
| 1708018200 | 216.58 | 0.83 | 0.38 | 215.27 | 216.58 | 215.27 | 0 |
| 1707931800 | 215.75 | 2.91 | 1.37 | 214.71 | 215.82 | 214.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
