We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 13.33 | 0.1 | 0.76 | 13.29 | 13.33 | 13.28 | 0 |
| 1715877000 | 13.23 | 0.02 | 0.15 | 13.16 | 13.24 | 13.15 | 0 |
| 1715790600 | 13.21 | 0.03 | 0.23 | 13.18 | 13.27 | 13.14 | 0 |
| 1715704200 | 13.18 | 0 | 0.00 | 13.2 | 13.22 | 13.13 | 0 |
| 1715617800 | 13.18 | 0.05 | 0.38 | 13.15 | 13.21 | 13.15 | 0 |
| 1715358600 | 13.13 | 0 | 0.00 | 13.18 | 13.2 | 13.12 | 0 |
| 1715272200 | 13.13 | 0.09 | 0.69 | 13.09 | 13.2 | 13.09 | 0 |
| 1715185800 | 13.04 | 0.11 | 0.85 | 13.01 | 13.05 | 12.98 | 0 |
| 1715099400 | 12.93 | 0 | 0.00 | 12.95 | 13.01 | 12.89 | 0 |
| 1715013000 | 12.93 | 0 | 0.00 | 12.97 | 13.03 | 12.92 | 0 |
| 1714753800 | 12.93 | 0.08 | 0.62 | 12.88 | 13.01 | 12.88 | 0 |
| 1714667400 | 12.85 | 0.01 | 0.08 | 12.82 | 12.89 | 12.82 | 0 |
| 1714494600 | 12.84 | -0.1 | -0.77 | 12.87 | 12.92 | 12.81 | 0 |
| 1714408200 | 12.94 | 0.15 | 1.17 | 12.81 | 13.01 | 12.81 | 0 |
| 1714149000 | 12.79 | 0 | 0.00 | 12.8 | 12.87 | 12.76 | 0 |
| 1714062600 | 12.79 | -0.14 | -1.08 | 12.92 | 12.95 | 12.75 | 0 |
| 1713976200 | 12.93 | -0.27 | -2.05 | 13.03 | 13.14 | 12.87 | 0 |
| 1713889800 | 13.2 | -0.04 | -0.30 | 13.28 | 13.28 | 13.2 | 0 |
| 1713803400 | 13.24 | 0.11 | 0.84 | 13.16 | 13.26 | 13.14 | 0 |
| 1713544200 | 13.13 | 0.16 | 1.23 | 13.02 | 13.16 | 13.02 | 0 |
| 1713457800 | 12.97 | 0.13 | 1.01 | 12.86 | 12.98 | 12.86 | 0 |
| 1713371400 | 12.84 | 0.09 | 0.71 | 12.79 | 12.9 | 12.71 | 0 |
| 1713285000 | 12.75 | 0.12 | 0.95 | 12.67 | 12.77 | 12.57 | 0 |
| 1713198600 | 12.63 | -0.16 | -1.25 | 12.74 | 12.74 | 12.6 | 0 |
| 1712939400 | 12.79 | 0.15 | 1.19 | 12.7 | 12.82 | 12.65 | 0 |
| 1712853000 | 12.64 | -0.09 | -0.71 | 12.71 | 12.79 | 12.62 | 0 |
| 1712766600 | 12.73 | -0.11 | -0.86 | 12.85 | 12.85 | 12.72 | 0 |
| 1712680200 | 12.84 | -0.08 | -0.62 | 12.9 | 12.91 | 12.82 | 0 |
| 1712593800 | 12.92 | -0.13 | -1.00 | 13.03 | 13.04 | 12.9 | 0 |
| 1712334600 | 13.05 | -0.04 | -0.31 | 13.04 | 13.14 | 13.03 | 0 |
| 1712248200 | 13.09 | -0.02 | -0.15 | 13.15 | 13.16 | 13.09 | 0 |
| 1712161800 | 13.11 | -0.01 | -0.08 | 13.16 | 13.2 | 13.11 | 0 |
| 1712075400 | 13.12 | -0.01 | -0.08 | 13.19 | 13.21 | 13.11 | 0 |
| 1711647000 | 13.13 | 0.04 | 0.31 | 13.16 | 13.16 | 13.1 | 0 |
| 1711560600 | 13.09 | 0.13 | 1.00 | 13 | 13.15 | 12.99 | 0 |
| 1711474200 | 12.96 | 0 | 0.00 | 12.93 | 12.98 | 12.84 | 0 |
| 1711387800 | 12.96 | 0.1 | 0.78 | 12.87 | 12.99 | 12.85 | 0 |
| 1711128600 | 12.86 | 0.08 | 0.63 | 12.84 | 12.93 | 12.82 | 0 |
| 1711042200 | 12.78 | -0.05 | -0.39 | 12.84 | 12.91 | 12.78 | 0 |
| 1710955800 | 12.83 | 0.01 | 0.08 | 12.82 | 12.84 | 12.75 | 0 |
| 1710869400 | 12.82 | 0.05 | 0.39 | 12.82 | 12.86 | 12.81 | 0 |
| 1710783000 | 12.77 | 0.01 | 0.08 | 12.77 | 12.82 | 12.69 | 0 |
| 1710523800 | 12.76 | 0.15 | 1.19 | 12.68 | 12.82 | 12.62 | 0 |
| 1710437400 | 12.61 | -0.03 | -0.24 | 12.65 | 12.68 | 12.59 | 0 |
| 1710351000 | 12.64 | 0.02 | 0.16 | 12.61 | 12.73 | 12.54 | 0 |
| 1710264600 | 12.62 | -0.15 | -1.17 | 12.74 | 12.78 | 12.62 | 0 |
| 1710178200 | 12.77 | 0.01 | 0.08 | 12.85 | 12.87 | 12.77 | 0 |
| 1709919000 | 12.76 | 0.06 | 0.47 | 12.59 | 12.76 | 12.58 | 0 |
| 1709832600 | 12.7 | 0.02 | 0.16 | 12.65 | 12.82 | 12.65 | 0 |
| 1709746200 | 12.68 | -0.04 | -0.31 | 12.75 | 12.8 | 12.67 | 0 |
| 1709659800 | 12.72 | 0.1 | 0.79 | 12.58 | 12.74 | 12.56 | 0 |
| 1709573400 | 12.62 | -0.06 | -0.47 | 12.66 | 12.68 | 12.58 | 0 |
| 1709314200 | 12.68 | -0.05 | -0.39 | 12.69 | 12.73 | 12.66 | 0 |
| 1709227800 | 12.73 | -0.04 | -0.31 | 12.72 | 12.81 | 12.71 | 0 |
| 1709141400 | 12.77 | -0.04 | -0.31 | 12.87 | 12.89 | 12.76 | 0 |
| 1709055000 | 12.81 | 0.05 | 0.39 | 12.78 | 12.83 | 12.75 | 0 |
| 1708968600 | 12.76 | 0.01 | 0.08 | 12.74 | 12.8 | 12.69 | 0 |
| 1708709400 | 12.75 | -0.01 | -0.08 | 12.72 | 12.75 | 12.54 | 0 |
| 1708623000 | 12.76 | -0.07 | -0.55 | 12.86 | 12.86 | 12.76 | 0 |
| 1708536600 | 12.83 | -0.06 | -0.47 | 12.85 | 12.85 | 12.74 | 0 |
| 1708450200 | 12.89 | 0.05 | 0.39 | 12.83 | 12.89 | 12.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
