We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1715877000 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1715790600 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1715704200 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1715617800 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1715358600 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1715272200 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1715185800 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1715099400 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1715013000 | 8.01 | 0.14 | 1.78 | 7.84 | 8.03 | 7.8 | 0 |
| 1714753800 | 7.87 | -0.22 | -2.72 | 8.2899999 | 8.2899999 | 7.77 | 0 |
| 1714667400 | 8.09 | 0.23 | 2.93 | 8.0399999 | 8.15 | 7.95 | 0 |
| 1714494600 | 7.86 | 0.25 | 3.29 | 7.6 | 7.92 | 7.45 | 0 |
| 1714408200 | 7.61 | -0.38 | -4.76 | 8.09 | 8.11 | 7.61 | 0 |
| 1714149000 | 7.99 | 0.05 | 0.63 | 7.98 | 8.17 | 7.98 | 0 |
| 1714062600 | 7.94 | 0.21 | 2.72 | 7.79 | 8.13 | 7.7 | 0 |
| 1713976200 | 7.73 | -0.03 | -0.39 | 7.77 | 7.88 | 7.7 | 0 |
| 1713889800 | 7.76 | 0.36 | 4.86 | 7.5 | 7.79 | 7.47 | 0 |
| 1713803400 | 7.4 | 0.17 | 2.35 | 7.34 | 7.46 | 7.25 | 0 |
| 1713544200 | 7.23 | 0.01 | 0.14 | 7.11 | 7.29 | 7.04 | 0 |
| 1713457800 | 7.22 | 0.3 | 4.34 | 7.04 | 7.22 | 6.99 | 0 |
| 1713371400 | 6.92 | 0.26 | 3.90 | 6.82 | 7 | 6.81 | 0 |
| 1713285000 | 6.66 | -0.15 | -2.20 | 6.64 | 6.76 | 6.58 | 0 |
| 1713198600 | 6.81 | -0.05 | -0.73 | 6.9 | 7 | 6.73 | 0 |
| 1712939400 | 6.86 | -0.04 | -0.58 | 6.93 | 7.07 | 6.82 | 0 |
| 1712853000 | 6.9 | -0.52 | -7.01 | 7.45 | 7.45 | 6.85 | 0 |
| 1712766600 | 7.42 | 0.21 | 2.91 | 7.35 | 7.5 | 7.13 | 0 |
| 1712680200 | 7.21 | -0.14 | -1.90 | 7.3 | 7.35 | 7.17 | 0 |
| 1712593800 | 7.35 | 0.18 | 2.51 | 7.17 | 7.39 | 7.17 | 0 |
| 1712334600 | 7.17 | -0.14 | -1.92 | 7.16 | 7.17 | 6.93 | 0 |
| 1712248200 | 7.31 | 0.13 | 1.81 | 7.29 | 7.4 | 7.21 | 0 |
| 1712161800 | 7.18 | 0.57 | 8.62 | 6.57 | 7.29 | 6.53 | 0 |
| 1712075400 | 6.61 | -0.01 | -0.15 | 6.71 | 6.95 | 6.61 | 0 |
| 1711647000 | 6.62 | -0.03 | -0.45 | 6.71 | 6.75 | 6.59 | 0 |
| 1711560600 | 6.65 | 0.09 | 1.37 | 6.55 | 6.75 | 6.54 | 0 |
| 1711474200 | 6.5599999 | 0.07 | 1.08 | 6.55 | 6.61 | 6.5199999 | 0 |
| 1711387800 | 6.49 | 0.09 | 1.41 | 6.38 | 6.5599999 | 6.38 | 0 |
| 1711128600 | 6.4 | 0.05 | 0.79 | 6.39 | 6.55 | 6.36 | 0 |
| 1711042200 | 6.35 | 0.13 | 2.09 | 6.3 | 6.4 | 6.25 | 0 |
| 1710955800 | 6.22 | 0.02 | 0.32 | 6.22 | 6.23 | 6.08 | 0 |
| 1710869400 | 6.2 | 0.39 | 6.71 | 5.83 | 6.3 | 5.83 | 0 |
| 1710783000 | 5.8099999 | -0.02 | -0.34 | 5.82 | 5.88 | 5.78 | 0 |
| 1710523800 | 5.83 | 0.18 | 3.19 | 5.82 | 5.94 | 5.7699999 | 0 |
| 1710437400 | 5.65 | 0.09 | 1.62 | 5.68 | 5.86 | 5.6 | 0 |
| 1710351000 | 5.5599999 | 0.13 | 2.39 | 5.47 | 5.73 | 5.45 | 0 |
| 1710264600 | 5.43 | 0.3 | 5.85 | 5.19 | 5.5199999 | 5.19 | 0 |
| 1710178200 | 5.13 | 0.05 | 0.98 | 5.03 | 5.13 | 5.01 | 0 |
| 1709919000 | 5.08 | 0.1 | 2.01 | 4.99 | 5.16 | 4.99 | 0 |
| 1709832600 | 4.98 | 0.33 | 7.10 | 4.68 | 5.01 | 4.67 | 0 |
| 1709746200 | 4.65 | -0.14 | -2.92 | 4.86 | 4.91 | 4.62 | 0 |
| 1709659800 | 4.79 | 0.14 | 3.01 | 4.61 | 4.83 | 4.57 | 0 |
| 1709573400 | 4.65 | -0.14 | -2.92 | 4.7 | 4.74 | 4.62 | 0 |
| 1709314200 | 4.79 | 0.13 | 2.79 | 4.65 | 4.8099999 | 4.65 | 0 |
| 1709227800 | 4.66 | -0.15 | -3.12 | 4.78 | 4.83 | 4.66 | 0 |
| 1709141400 | 4.8099999 | 0.02 | 0.42 | 4.83 | 4.88 | 4.78 | 0 |
| 1709055000 | 4.79 | 0.09 | 1.91 | 4.67 | 4.8099999 | 4.67 | 0 |
| 1708968600 | 4.7 | 0.02 | 0.43 | 4.62 | 4.76 | 4.5199999 | 0 |
| 1708709400 | 4.68 | 0.01 | 0.21 | 4.71 | 4.74 | 4.6 | 0 |
| 1708623000 | 4.67 | 0.13 | 2.86 | 4.65 | 4.76 | 4.62 | 0 |
| 1708536600 | 4.54 | -0.02 | -0.44 | 4.61 | 4.67 | 4.5199999 | 0 |
| 1708450200 | 4.5599999 | -0.12 | -2.56 | 4.71 | 4.82 | 4.53 | 0 |
| 1708363800 | 4.68 | -0.1 | -2.09 | 4.82 | 4.83 | 4.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
