5540T Historical Data - 5540T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
5540T (5540T)
5540T (5540T) Historical

5540T (5540T)

0.01

0.00

(0.00%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	0.01	0	0.00	0.01	0.01	0.01	0
1715617800	0.01	0	0.00	0.01	0.01	0.01	0
1715358600	0.01	0	0.00	0.01	0.01	0.01	0
1715272200	0.01	0	0.00	0.01	0.01	0.01	0
1715185800	0.01	0	0.00	0.02	0.02	0.01	0
1715099400	0.01	0	0.00	0.01	0.01	0.01	0
1715013000	0.01	-0.01	-50.00	0.01	0.02	0.01	0
1714753800	0.02	0.01	100.00	0.02	0.02	0.02	0
1714667400	0.01	0	0.00	0.02	0.02	0.01	0
1714494600	0.01	-0.01	-50.00	0.01	0.02	0.01	0
1714408200	0.02	0	0.00	0.01	0.02	0.01	0
1714149000	0.02	0.01	100.00	0.007	0.02	0.007	0
1714062600	0.01	0	0.00	0.009	0.01	0.009	0
1713976200	0.01	-0.02	-66.67	0.01	0.01	0.003	0
1713889800	0.03	0.01	50.00	0.03	0.03	0.02	0
1713803400	0.02	0	0.00	0.03	0.03	0.02	0
1713544200	0.02	0	0.00	0.02	0.02	0.02	0
1713457800	0.02	0	0.00	0.02	0.02	0.02	0
1713371400	0.02	0	0.00	0.03	0.03	0.02	0
1713285000	0.02	-0.01	-33.33	0.02	0.03	0.02	0
1713198600	0.03	0	0.00	0.02	0.04	0.02	0
1712939400	0.03	-0.01	-25.00	0.05	0.05	0.03	0
1712853000	0.04	0.01	33.33	0.04	0.05	0.03	0
1712766600	0.03	-0.01	-25.00	0.04	0.04	0.03	0
1712680200	0.04	-0.01	-20.00	0.04	0.05	0.04	0
1712593800	0.05	0.01	25.00	0.05	0.05	0.04	0
1712334600	0.04	-0.01	-20.00	0.04	0.05	0.04	0
1712248200	0.05	0	0.00	0.06	0.06	0.05	0
1712161800	0.05	0	0.00	0.05	0.05	0.05	0
1712075400	0.05	0	0.00	0.06	0.06	0.04	0
1711647000	0.05	0	0.00	0.06	0.06	0.05	0
1711560600	0.05	0	0.00	0.04	0.05	0.04	0
1711474200	0.05	0.02	66.67	0.04	0.05	0.04	0
1711387800	0.03	-0.02	-40.00	0.04	0.04	0.03	0
1711128600	0.05	-0.01	-16.67	0.07	0.07	0.04	0
1711042200	0.06	-0.01	-14.29	0.09	0.09	0.05	0
1710955800	0.07	-0.16	-69.57	0.09	0.09	0.07	0
1710869400	0.23	0	0.00	0.22	0.23	0.21	0
1710783000	0.23	-0.01	-4.17	0.23	0.24	0.2	0
1710523800	0.24	0	0.00	0.23	0.26	0.21	0
1710437400	0.24	0.01	4.35	0.22	0.3	0.22	0
1710351000	0.23	-0.01	-4.17	0.25	0.25	0.22	0
1710264600	0.24	0.02	9.09	0.23	0.24	0.21	0
1710178200	0.22	0.02	10.00	0.19	0.22	0.18	0
1709919000	0.2	0.01	5.26	0.2	0.21	0.18	0
1709832600	0.19	0	0.00	0.16	0.19	0.16	0
1709746200	0.19	0	0.00	0.2	0.21	0.18	0
1709659800	0.19	-0.03	-13.64	0.2	0.2	0.19	0
1709573400	0.22	-0.04	-15.38	0.24	0.24	0.21	0
1709314200	0.26	0	0.00	0.28	0.28	0.24	0
1709227800	0.26	-0.01	-3.70	0.28	0.28	0.26	0
1709141400	0.27	-0.04	-12.90	0.32	0.32	0.26	0
1709055000	0.31	0.03	10.71	0.29	0.33	0.28	0
1708968600	0.28	0	0.00	0.28	0.28	0.26	0
1708709400	0.28	-0.05	-15.15	0.35	0.35	0.27	0
1708623000	0.33	0.03	10.00	0.32	0.35	0.31	0
1708536600	0.3	0.01	3.45	0.3	0.31	0.29	0
1708450200	0.29	0	0.00	0.28	0.3	0.28	0
1708363800	0.29	-0.01	-3.33	0.29	0.29	0.26	0
1708104600	0.3	0.02	7.14	0.3	0.34	0.3	0
1708018200	0.28	0.02	7.69	0.28	0.3	0.28	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions