We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 0.91 | 0.02 | 2.25 | 0.87 | 0.96 | 0.87 | 0 |
| 1717691400 | 0.89 | 0.03 | 3.49 | 0.87 | 0.95 | 0.86 | 0 |
| 1717605000 | 0.86 | 0.02 | 2.38 | 0.85 | 0.89 | 0.8199999 | 0 |
| 1717518600 | 0.84 | 0.01 | 1.20 | 0.83 | 0.87 | 0.81 | 0 |
| 1717432200 | 0.83 | 0.06 | 7.79 | 0.79 | 0.86 | 0.79 | 0 |
| 1717173000 | 0.77 | -0.04 | -4.94 | 0.79 | 0.8 | 0.77 | 0 |
| 1717086600 | 0.81 | -0.05 | -5.81 | 0.85 | 0.86 | 0.81 | 0 |
| 1717000200 | 0.86 | -0.06 | -6.52 | 0.91 | 0.91 | 0.84 | 0 |
| 1716913800 | 0.92 | -0.03 | -3.16 | 0.95 | 1.01 | 0.92 | 0 |
| 1716827400 | 0.95 | 0.01 | 1.06 | 0.94 | 0.98 | 0.93 | 0 |
| 1716568200 | 0.94 | 0 | 0.00 | 0.92 | 0.96 | 0.91 | 0 |
| 1716481800 | 0.94 | 0.04 | 4.44 | 0.92 | 0.94 | 0.89 | 0 |
| 1716395400 | 0.9 | -0.06 | -6.25 | 0.96 | 0.96 | 0.86 | 0 |
| 1716309000 | 0.96 | -0.02 | -2.04 | 0.96 | 0.97 | 0.92 | 0 |
| 1716222600 | 0.98 | 0.03 | 3.16 | 0.94 | 1 | 0.94 | 0 |
| 1715963400 | 0.95 | -0.09 | -8.65 | 1.05 | 1.06 | 0.93 | 0 |
| 1715877000 | 1.04 | 0.04 | 4.00 | 0.99 | 1.04 | 0.99 | 0 |
| 1715790600 | 1 | -0.04 | -3.85 | 1.05 | 1.05 | 0.94 | 0 |
| 1715704200 | 1.04 | 0.09 | 9.47 | 0.94 | 1.07 | 0.94 | 0 |
| 1715617800 | 0.95 | 0 | 0.00 | 0.96 | 0.96 | 0.93 | 0 |
| 1715358600 | 0.95 | -0.01 | -1.04 | 0.98 | 1.01 | 0.95 | 0 |
| 1715272200 | 0.96 | 0.02 | 2.13 | 0.95 | 0.98 | 0.9 | 0 |
| 1715185800 | 0.94 | 0.01 | 1.08 | 0.92 | 0.97 | 0.91 | 0 |
| 1715099400 | 0.93 | 0.03 | 3.33 | 0.91 | 0.94 | 0.89 | 0 |
| 1715013000 | 0.9 | -0.03 | -3.23 | 0.92 | 0.96 | 0.9 | 0 |
| 1714753800 | 0.93 | 0.07 | 8.14 | 0.92 | 0.98 | 0.92 | 0 |
| 1714667400 | 0.86 | -0.01 | -1.15 | 0.85 | 0.88 | 0.84 | 0 |
| 1714494600 | 0.87 | -0.06 | -6.45 | 0.94 | 0.95 | 0.85 | 0 |
| 1714408200 | 0.93 | -0.05 | -5.10 | 1 | 1 | 0.93 | 0 |
| 1714149000 | 0.98 | 0.12 | 13.95 | 0.9 | 1 | 0.88 | 0 |
| 1714062600 | 0.86 | 0.01 | 1.18 | 0.85 | 0.88 | 0.8199999 | 0 |
| 1713976200 | 0.85 | -0.27 | -24.11 | 0.81 | 0.9 | 0.72 | 0 |
| 1713889800 | 1.12 | 0.05 | 4.67 | 1.09 | 1.1399999 | 1.07 | 0 |
| 1713803400 | 1.07 | 0.08 | 8.08 | 1.03 | 1.12 | 1.01 | 0 |
| 1713544200 | 0.99 | -0.02 | -1.98 | 0.98 | 1.01 | 0.94 | 0 |
| 1713457800 | 1.01 | -0.01 | -0.98 | 1.01 | 1.02 | 0.98 | 0 |
| 1713371400 | 1.02 | 0 | 0.00 | 1.03 | 1.06 | 0.97 | 0 |
| 1713285000 | 1.02 | -0.11 | -9.73 | 1.09 | 1.1 | 1 | 0 |
| 1713198600 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.22 | 1.12 | 0 |
| 1712939400 | 1.1399999 | -0.06 | -5.00 | 1.23 | 1.25 | 1.11 | 0 |
| 1712853000 | 1.2 | -0.01 | -0.83 | 1.23 | 1.3 | 1.18 | 0 |
| 1712766600 | 1.21 | -0.09 | -6.92 | 1.33 | 1.35 | 1.19 | 0 |
| 1712680200 | 1.3 | -0.01 | -0.76 | 1.3 | 1.36 | 1.29 | 0 |
| 1712593800 | 1.31 | 0.02 | 1.55 | 1.31 | 1.33 | 1.25 | 0 |
| 1712334600 | 1.29 | -0.08 | -5.84 | 1.32 | 1.33 | 1.29 | 0 |
| 1712248200 | 1.37 | 0.04 | 3.01 | 1.33 | 1.3799999 | 1.31 | 0 |
| 1712161800 | 1.33 | 0 | 0.00 | 1.31 | 1.36 | 1.31 | 0 |
| 1712075400 | 1.33 | 0 | 0.00 | 1.35 | 1.3799999 | 1.29 | 0 |
| 1711647000 | 1.33 | -0.01 | -0.75 | 1.35 | 1.41 | 1.31 | 0 |
| 1711560600 | 1.34 | 0.03 | 2.29 | 1.29 | 1.34 | 1.23 | 0 |
| 1711474200 | 1.31 | 0.15 | 12.93 | 1.16 | 1.31 | 1.12 | 0 |
| 1711387800 | 1.16 | -0.06 | -4.92 | 1.27 | 1.27 | 1.16 | 0 |
| 1711128600 | 1.22 | -0.21 | -14.69 | 1.3899999 | 1.47 | 1.22 | 0 |
| 1711042200 | 1.43 | -0.02 | -1.38 | 1.52 | 1.52 | 1.33 | 0 |
| 1710955800 | 1.45 | -0.75 | -34.09 | 1.57 | 1.59 | 1.34 | 0 |
| 1710869400 | 2.2 | 0.01 | 0.46 | 2.19 | 2.22 | 2.15 | 0 |
| 1710783000 | 2.19 | -0.03 | -1.35 | 2.2 | 2.24 | 2.1 | 0 |
| 1710523800 | 2.22 | -0.01 | -0.45 | 2.21 | 2.2799999 | 2.14 | 0 |
| 1710437400 | 2.23 | 0.06 | 2.76 | 2.19 | 2.41 | 2.18 | 0 |
| 1710351000 | 2.17 | -0.03 | -1.36 | 2.21 | 2.34 | 2.14 | 0 |
| 1710264600 | 2.2 | 0.09 | 4.27 | 2.15 | 2.21 | 2.07 | 0 |
| 1710178200 | 2.11 | 0.05 | 2.43 | 2.0299999 | 2.11 | 1.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
