5493T Historical Data - 5493T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
5493T (5493T)
5493T (5493T) Historical

5493T (5493T)

0.001

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	0.001	0	0.00	0.001	0.001	0.001	0
1715877000	0.001	0	0.00	0.001	0.001	0.001	0
1715790600	0.001	0	0.00	0.001	0.001	0.001	0
1715704200	0.001	0	0.00	0.001	0.001	0.001	0
1715617800	0.001	0	0.00	0.001	0.001	0.001	0
1715358600	0.001	0	0.00	0.001	0.001	0.001	0
1715272200	0.001	0	0.00	0.001	0.001	0.001	0
1715185800	0.001	0	0.00	0.001	0.001	0.001	0
1715099400	0.001	0	0.00	0.001	0.001	0.001	0
1715013000	0.001	0	0.00	0.001	0.001	0.001	0
1714753800	0.001	0	0.00	0.001	0.001	0.001	0
1714667400	0.001	0	0.00	0.001	0.001	0.001	0
1714494600	0.001	0	0.00	0.001	0.001	0.001	0
1714408200	0.001	0	0.00	0.001	0.001	0.001	0
1714149000	0.001	0	0.00	0.001	0.001	0.001	0
1714062600	0.001	-0.429	-99.77	0.37	0.37	0.001	0
1713976200	0.43	-0.5	-53.76	0.9	0.9	0.42	0
1713889800	0.93	0.28	43.08	0.72	0.95	0.63	0
1713803400	0.65	0.05	8.33	0.6899999	0.74	0.58	0
1713544200	0.6	0.07	13.21	0.4099999	0.63	0.38	0
1713457800	0.53	0.01	1.92	0.55	0.59	0.43	0
1713371400	0.52	0.08	18.18	0.51	0.64	0.49	0
1713285000	0.44	-0.26	-37.14	0.42	0.6	0.4	0
1713198600	0.7	0.07	11.11	0.5699999	0.79	0.52	0
1712939400	0.63	-0.12	-16.00	0.87	0.9	0.55	0
1712853000	0.75	0.13	20.97	0.6899999	0.77	0.55	0
1712766600	0.62	-0.01	-1.59	0.68	0.71	0.47	0
1712680200	0.63	-0.09	-12.50	0.65	0.75	0.63	0
1712593800	0.72	0.06	9.09	0.76	0.83	0.7	0
1712334600	0.66	-0.27	-29.03	0.61	0.67	0.56	0
1712248200	0.93	-0.16	-14.68	0.99	1.08	0.85	0
1712161800	1.09	0.04	3.81	0.99	1.09	0.92	0
1712075400	1.05	-0.18	-14.63	1.25	1.33	1.03	0
1711647000	1.23	0.01	0.82	1.29	1.35	1.19	0
1711560600	1.22	0.02	1.67	1.2	1.33	1.12	0
1711474200	1.2	0.14	13.21	1.16	1.2	1.08	0
1711387800	1.06	0.07	7.07	1.07	1.1299999	0.98	0
1711128600	0.99	-0.33	-25.00	1.07	1.16	0.84	0
1711042200	1.32	-0.15	-10.20	1.51	1.52	1.22	0
1710955800	1.47	-0.02	-1.34	1.44	1.53	1.42	0
1710869400	1.49	0.11	7.97	1.3	1.51	1.29	0
1710783000	1.3799999	-0.14	-9.21	1.43	1.47	1.29	0
1710523800	1.52	-0.02	-1.30	1.55	1.72	1.51	0
1710437400	1.54	0.05	3.36	1.51	1.58	1.45	0
1710351000	1.49	0.09	6.43	1.42	1.52	1.4	0
1710264600	1.4	0.11	8.53	1.44	1.44	1.28	0
1710178200	1.29	-0.09	-6.52	1.29	1.3	1.15	0
1709919000	1.3799999	-0.02	-1.43	1.33	1.4	1.31	0
1709832600	1.4	0.3	27.27	1.05	1.42	1.05	0
1709746200	1.1	0.12	12.24	0.95	1.1	0.95	0
1709659800	0.98	-0.06	-5.77	1.08	1.16	0.94	0
1709573400	1.04	0.3	40.54	0.84	1.04	0.8199999	0
1709314200	0.74	-0.06	-7.50	0.8	0.83	0.67	0
1709227800	0.8	-0.12	-13.04	0.87	0.95	0.8	0
1709141400	0.92	0.8	666.67	0.93	0.97	0.81	0
1709055000	0.12	0	0.00	0.12	0.12	0.12	0
1708968600	0.12	0	0.00	0.12	0.12	0.12	0
1708709400	0.12	0	0.00	0.12	0.12	0.12	0
1708623000	0.12	0	0.00	0.12	0.12	0.12	0
1708536600	0.12	0	0.00	0.12	0.12	0.12	0
1708450200	0.12	0	0.00	0.12	0.12	0.12	0
1708363800	0.12	0	0.00	0.12	0.12	0.12	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions