We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1715704200 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1715617800 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1715358600 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1715272200 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1715185800 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1715099400 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1715013000 | 8.53 | 0.15 | 1.79 | 8.36 | 8.5399999 | 8.31 | 0 |
| 1714753800 | 8.38 | -0.22 | -2.56 | 8.8 | 8.8 | 8.28 | 0 |
| 1714667400 | 8.6 | 0.22 | 2.63 | 8.55 | 8.66 | 8.47 | 0 |
| 1714494600 | 8.38 | 0.26 | 3.20 | 8.11 | 8.43 | 7.96 | 0 |
| 1714408200 | 8.1199999 | -0.38 | -4.47 | 8.6 | 8.63 | 8.1199999 | 0 |
| 1714149000 | 8.5 | 0.05 | 0.59 | 8.5 | 8.68 | 8.5 | 0 |
| 1714062600 | 8.45 | 0.21 | 2.55 | 8.32 | 8.64 | 8.21 | 0 |
| 1713976200 | 8.24 | -0.03 | -0.36 | 8.28 | 8.38 | 8.21 | 0 |
| 1713889800 | 8.27 | 0.36 | 4.55 | 7.99 | 8.3 | 7.99 | 0 |
| 1713803400 | 7.91 | 0.17 | 2.20 | 7.85 | 7.97 | 7.76 | 0 |
| 1713544200 | 7.74 | 0.01 | 0.13 | 7.62 | 7.8 | 7.55 | 0 |
| 1713457800 | 7.73 | 0.3 | 4.04 | 7.55 | 7.73 | 7.5 | 0 |
| 1713371400 | 7.43 | 0.26 | 3.63 | 7.32 | 7.51 | 7.32 | 0 |
| 1713285000 | 7.17 | -0.15 | -2.05 | 7.15 | 7.27 | 7.09 | 0 |
| 1713198600 | 7.32 | -0.05 | -0.68 | 7.41 | 7.51 | 7.24 | 0 |
| 1712939400 | 7.37 | -0.04 | -0.54 | 7.44 | 7.58 | 7.33 | 0 |
| 1712853000 | 7.41 | -0.52 | -6.56 | 7.96 | 7.96 | 7.36 | 0 |
| 1712766600 | 7.93 | 0.22 | 2.85 | 7.86 | 8.01 | 7.64 | 0 |
| 1712680200 | 7.71 | -0.14 | -1.78 | 7.82 | 7.86 | 7.68 | 0 |
| 1712593800 | 7.85 | 0.17 | 2.21 | 7.68 | 7.89 | 7.68 | 0 |
| 1712334600 | 7.68 | -0.14 | -1.79 | 7.67 | 7.68 | 7.44 | 0 |
| 1712248200 | 7.82 | 0.13 | 1.69 | 7.8 | 7.91 | 7.72 | 0 |
| 1712161800 | 7.69 | 0.57 | 8.01 | 7.06 | 7.8 | 7.03 | 0 |
| 1712075400 | 7.12 | -0.01 | -0.14 | 7.22 | 7.46 | 7.12 | 0 |
| 1711647000 | 7.13 | -0.02 | -0.28 | 7.22 | 7.25 | 7.09 | 0 |
| 1711560600 | 7.15 | 0.09 | 1.27 | 7.06 | 7.26 | 7.05 | 0 |
| 1711474200 | 7.06 | 0.06 | 0.86 | 7.06 | 7.12 | 7.03 | 0 |
| 1711387800 | 7 | 0.09 | 1.30 | 6.89 | 7.06 | 6.89 | 0 |
| 1711128600 | 6.91 | 0.06 | 0.88 | 6.89 | 7.05 | 6.86 | 0 |
| 1711042200 | 6.85 | 0.13 | 1.93 | 6.82 | 6.91 | 6.75 | 0 |
| 1710955800 | 6.72 | 0.02 | 0.30 | 6.73 | 6.74 | 6.59 | 0 |
| 1710869400 | 6.7 | 0.39 | 6.18 | 6.33 | 6.82 | 6.33 | 0 |
| 1710783000 | 6.3099999 | -0.03 | -0.47 | 6.32 | 6.39 | 6.28 | 0 |
| 1710523800 | 6.34 | 0.18 | 2.92 | 6.32 | 6.45 | 6.2699999 | 0 |
| 1710437400 | 6.16 | 0.1 | 1.65 | 6.18 | 6.37 | 6.11 | 0 |
| 1710351000 | 6.0599999 | 0.13 | 2.19 | 5.95 | 6.23 | 5.95 | 0 |
| 1710264600 | 5.93 | 0.3 | 5.33 | 5.7 | 6.0199999 | 5.7 | 0 |
| 1710178200 | 5.63 | 0.05 | 0.90 | 5.53 | 5.63 | 5.5199999 | 0 |
| 1709919000 | 5.58 | 0.09 | 1.64 | 5.49 | 5.67 | 5.49 | 0 |
| 1709832600 | 5.49 | 0.33 | 6.40 | 5.18 | 5.5199999 | 5.18 | 0 |
| 1709746200 | 5.16 | -0.14 | -2.64 | 5.36 | 5.41 | 5.13 | 0 |
| 1709659800 | 5.3 | 0.15 | 2.91 | 5.12 | 5.34 | 5.08 | 0 |
| 1709573400 | 5.15 | -0.16 | -3.01 | 5.2 | 5.24 | 5.12 | 0 |
| 1709314200 | 5.3099999 | 0.15 | 2.91 | 5.22 | 5.3099999 | 5.17 | 0 |
| 1709227800 | 5.16 | -0.16 | -3.01 | 5.29 | 5.33 | 5.16 | 0 |
| 1709141400 | 5.32 | 0.02 | 0.38 | 5.33 | 5.38 | 5.28 | 0 |
| 1709055000 | 5.3 | 0.1 | 1.92 | 5.17 | 5.3099999 | 5.17 | 0 |
| 1708968600 | 5.2 | 0.01 | 0.19 | 5.12 | 5.2699999 | 5.0199999 | 0 |
| 1708709400 | 5.19 | 0.02 | 0.39 | 5.21 | 5.24 | 5.11 | 0 |
| 1708623000 | 5.17 | 0.13 | 2.58 | 5.15 | 5.26 | 5.12 | 0 |
| 1708536600 | 5.04 | -0.02 | -0.40 | 5.11 | 5.17 | 5.03 | 0 |
| 1708450200 | 5.0599999 | -0.12 | -2.32 | 5.22 | 5.3099999 | 5.03 | 0 |
| 1708363800 | 5.18 | -0.1 | -1.89 | 5.32 | 5.33 | 5.01 | 0 |
| 1708104600 | 5.28 | -0.24 | -4.35 | 5.5599999 | 5.5599999 | 5.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
