5431T Historical Data - 5431T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
5431T (5431T)
5431T (5431T) Historical

5431T (5431T)

2.76

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1715877000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1715790600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1715704200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1715617800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1715358600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1715272200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1715185800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1715099400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1715013000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1714753800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1714667400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1714494600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1714408200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1714149000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1714062600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1713976200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1713889800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1713803400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1713544200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1713457800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1713371400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1713285000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1713198600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1712939400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1712853000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1712766600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1712680200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1712593800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1712334600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1712248200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1712161800	2.7599999	0.02	0.73	2.71	2.77	2.71	0
1712075400	2.74	-0.25	-8.36	2.89	2.96	2.74	0
1711647000	2.99	-0.06	-1.97	3.04	3.06	2.96	0
1711560600	3.05	0.04	1.33	3.06	3.08	2.99	0
1711474200	3.0099999	0.17	5.99	2.98	3.02	2.88	0
1711387800	2.84	0.09	3.27	2.72	2.85	2.71	0
1711128600	2.75	0.09	3.38	2.64	2.81	2.61	0
1711042200	2.66	0.01	0.38	2.72	2.72	2.57	0
1710955800	2.65	0.03	1.15	2.59	2.66	2.59	0
1710869400	2.62	-0.09	-3.32	2.68	2.69	2.58	0
1710783000	2.71	-0.01	-0.37	2.77	2.79	2.68	0
1710523800	2.72	0	0.00	2.73	2.83	2.72	0
1710437400	2.72	-0.03	-1.09	2.77	2.85	2.7	0
1710351000	2.75	0	0.00	2.7799999	2.79	2.69	0
1710264600	2.75	0.02	0.73	2.7799999	2.7799999	2.72	0
1710178200	2.73	0.05	1.87	2.69	2.82	2.66	0
1709919000	2.68	-0.01	-0.37	2.67	2.7599999	2.64	0
1709832600	2.69	0.07	2.67	2.63	2.74	2.6	0
1709746200	2.62	-0.05	-1.87	2.68	2.69	2.59	0
1709659800	2.67	0.07	2.69	2.6	2.73	2.59	0
1709573400	2.6	-0.06	-2.26	2.62	2.68	2.54	0
1709314200	2.66	-0.05	-1.85	2.8	2.82	2.63	0
1709227800	2.71	-0.09	-3.21	2.82	2.84	2.71	0
1709141400	2.8	0	0.00	2.86	2.87	2.79	0
1709055000	2.8	-0.05	-1.75	2.84	2.85	2.7599999	0
1708968600	2.85	-0.05	-1.72	2.91	2.96	2.85	0
1708709400	2.9	0.1	3.57	2.81	2.9	2.7799999	0
1708623000	2.8	0.14	5.26	2.72	2.83	2.71	0
1708536600	2.66	0.02	0.76	2.65	2.67	2.54	0
1708450200	2.64	0.08	3.13	2.6	2.75	2.5299999	0
1708363800	2.56	-0.01	-0.39	2.48	2.61	2.48	0

BlackRock Florida Muni 2...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions