We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 0.63 | 0.07 | 12.50 | 0.56 | 0.68 | 0.56 | 0 |
| 1715877000 | 0.56 | -0.15 | -21.13 | 0.72 | 0.73 | 0.51 | 0 |
| 1715790600 | 0.71 | -0.15 | -17.44 | 0.86 | 0.96 | 0.67 | 0 |
| 1715704200 | 0.86 | -0.07 | -7.53 | 0.92 | 0.98 | 0.86 | 0 |
| 1715617800 | 0.93 | 0 | 0.00 | 0.88 | 0.97 | 0.88 | 0 |
| 1715358600 | 0.93 | 0.04 | 4.49 | 0.9 | 1.03 | 0.9 | 0 |
| 1715272200 | 0.89 | 0.18 | 25.35 | 0.6899999 | 0.9 | 0.6899999 | 0 |
| 1715185800 | 0.71 | 0.0200001 | 2.90 | 0.71 | 0.72 | 0.62 | 0 |
| 1715099400 | 0.6899999 | -0.06 | -8.00 | 0.6899999 | 0.76 | 0.67 | 0 |
| 1715013000 | 0.75 | 0.15 | 25.00 | 0.65 | 0.77 | 0.64 | 0 |
| 1714753800 | 0.6 | -0.11 | -15.49 | 0.72 | 0.72 | 0.58 | 0 |
| 1714667400 | 0.71 | -0.29 | -29.00 | 0.87 | 0.87 | 0.64 | 0 |
| 1714494600 | 1 | -0.14 | -12.28 | 1.1 | 1.2 | 0.99 | 0 |
| 1714408200 | 1.1399999 | -0.01 | -0.87 | 1.2 | 1.2 | 1.08 | 0 |
| 1714149000 | 1.15 | 0.18 | 18.56 | 1.08 | 1.24 | 0.9 | 0 |
| 1714062600 | 0.97 | 0.08 | 8.99 | 0.91 | 0.97 | 0.84 | 0 |
| 1713976200 | 0.89 | -0.04 | -4.30 | 0.98 | 1.03 | 0.88 | 0 |
| 1713889800 | 0.93 | 0 | 0.00 | 0.93 | 1.01 | 0.9 | 0 |
| 1713803400 | 0.93 | 0.07 | 8.14 | 0.93 | 0.96 | 0.85 | 0 |
| 1713544200 | 0.86 | -0.02 | -2.27 | 0.88 | 0.89 | 0.72 | 0 |
| 1713457800 | 0.88 | -0.05 | -5.38 | 0.91 | 0.92 | 0.79 | 0 |
| 1713371400 | 0.93 | 0.05 | 5.68 | 0.84 | 0.96 | 0.84 | 0 |
| 1713285000 | 0.88 | -0.12 | -12.00 | 0.96 | 1.03 | 0.83 | 0 |
| 1713198600 | 1 | -0.15 | -13.04 | 1.1299999 | 1.16 | 0.99 | 0 |
| 1712939400 | 1.15 | 0.19 | 19.79 | 1.02 | 1.2 | 1.02 | 0 |
| 1712853000 | 0.96 | -0.03 | -3.03 | 1.03 | 1.16 | 0.93 | 0 |
| 1712766600 | 0.99 | 0.1 | 11.24 | 0.91 | 1.03 | 0.91 | 0 |
| 1712680200 | 0.89 | -0.09 | -9.18 | 0.96 | 1 | 0.89 | 0 |
| 1712593800 | 0.98 | 0.14 | 16.67 | 0.86 | 1 | 0.81 | 0 |
| 1712334600 | 0.84 | 0 | 0.00 | 0.8199999 | 0.9 | 0.8199999 | 0 |
| 1712248200 | 0.84 | 0.04 | 5.00 | 0.77 | 0.86 | 0.75 | 0 |
| 1712161800 | 0.8 | 0.09 | 12.68 | 0.71 | 0.81 | 0.71 | 0 |
| 1712075400 | 0.71 | 0.3000001 | 73.17 | 0.46 | 0.71 | 0.46 | 0 |
| 1711647000 | 0.4099999 | 0.0399999 | 10.81 | 0.36 | 0.4099999 | 0.34 | 0 |
| 1711560600 | 0.37 | 0 | 0.00 | 0.33 | 0.4 | 0.31 | 0 |
| 1711474200 | 0.37 | -0.03 | -7.50 | 0.4099999 | 0.4099999 | 0.35 | 0 |
| 1711387800 | 0.4 | 0.02 | 5.26 | 0.33 | 0.4099999 | 0.33 | 0 |
| 1711128600 | 0.38 | 0 | 0.00 | 0.35 | 0.4099999 | 0.33 | 0 |
| 1711042200 | 0.38 | -0.04 | -9.52 | 0.45 | 0.46 | 0.37 | 0 |
| 1710955800 | 0.42 | -0.05 | -10.64 | 0.4 | 0.45 | 0.39 | 0 |
| 1710869400 | 0.47 | 0.14 | 42.42 | 0.33 | 0.48 | 0.33 | 25000 |
| 1710783000 | 0.33 | 0.01 | 3.13 | 0.32 | 0.36 | 0.3 | 0 |
| 1710523800 | 0.32 | -0.02 | -5.88 | 0.31 | 0.4 | 0.31 | 25000 |
| 1710437400 | 0.34 | 0.07 | 25.93 | 0.27 | 0.34 | 0.27 | 0 |
| 1710351000 | 0.27 | 0.05 | 22.73 | 0.21 | 0.28 | 0.21 | 0 |
| 1710264600 | 0.22 | 0.03 | 15.79 | 0.21 | 0.23 | 0.19 | 0 |
| 1710178200 | 0.19 | 0 | 0.00 | 0.17 | 0.19 | 0.16 | 0 |
| 1709919000 | 0.19 | 0 | 0.00 | 0.18 | 0.22 | 0.18 | 0 |
| 1709832600 | 0.19 | 0 | 0.00 | 0.17 | 0.2 | 0.17 | 0 |
| 1709746200 | 0.19 | 0.03 | 18.75 | 0.15 | 0.2 | 0.15 | 0 |
| 1709659800 | 0.16 | -0.01 | -5.88 | 0.16 | 0.17 | 0.14 | 0 |
| 1709573400 | 0.17 | -0.02 | -10.53 | 0.17 | 0.2 | 0.16 | 0 |
| 1709314200 | 0.19 | 0.03 | 18.75 | 0.17 | 0.19 | 0.16 | 0 |
| 1709227800 | 0.16 | -0.01 | -5.88 | 0.15 | 0.18 | 0.15 | 0 |
| 1709141400 | 0.17 | -0.01 | -5.56 | 0.17 | 0.18 | 0.16 | 0 |
| 1709055000 | 0.18 | 0.01 | 5.88 | 0.15 | 0.19 | 0.15 | 0 |
| 1708968600 | 0.17 | -0.03 | -15.00 | 0.17 | 0.17 | 0.14 | 0 |
| 1708709400 | 0.2 | 0.03 | 17.65 | 0.16 | 0.2 | 0.16 | 0 |
| 1708623000 | 0.17 | 0 | 0.00 | 0.18 | 0.2 | 0.15 | 0 |
| 1708536600 | 0.17 | 0.01 | 6.25 | 0.15 | 0.17 | 0.15 | 0 |
| 1708450200 | 0.16 | -0.06 | -27.27 | 0.21 | 0.25 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
