5309T Historical Data - 5309T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
5309T (5309T)
5309T (5309T) Historical

5309T (5309T)

0.27

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	0.27	0	0.00	0.27	0.27	0.27	0
1715877000	0.27	0	0.00	0.27	0.27	0.27	0
1715790600	0.27	0	0.00	0.27	0.27	0.27	0
1715704200	0.27	0	0.00	0.27	0.27	0.27	0
1715617800	0.27	0	0.00	0.27	0.27	0.27	0
1715358600	0.27	0	0.00	0.27	0.27	0.27	0
1715272200	0.27	0	0.00	0.27	0.27	0.27	0
1715185800	0.27	0	0.00	0.27	0.27	0.27	0
1715099400	0.27	0	0.00	0.27	0.27	0.27	0
1715013000	0.27	0	0.00	0.27	0.27	0.27	0
1714753800	0.27	0	0.00	0.27	0.27	0.27	0
1714667400	0.27	0	0.00	0.27	0.27	0.27	0
1714494600	0.27	0	0.00	0.27	0.27	0.27	0
1714408200	0.27	0	0.00	0.27	0.27	0.27	0
1714149000	0.27	0	0.00	0.27	0.27	0.27	0
1714062600	0.27	0	0.00	0.27	0.27	0.27	0
1713976200	0.27	0	0.00	0.27	0.27	0.27	0
1713889800	0.27	0	0.00	0.27	0.27	0.27	0
1713803400	0.27	0	0.00	0.27	0.27	0.27	0
1713544200	0.27	0	0.00	0.27	0.27	0.27	0
1713457800	0.27	0	0.00	0.27	0.27	0.27	0
1713371400	0.27	0	0.00	0.27	0.27	0.27	0
1713285000	0.27	0	0.00	0.27	0.27	0.27	0
1713198600	0.27	0	0.00	0.27	0.27	0.27	0
1712939400	0.27	0	0.00	0.27	0.27	0.27	0
1712853000	0.27	0	0.00	0.27	0.27	0.27	0
1712766600	0.27	0	0.00	0.27	0.27	0.27	0
1712680200	0.27	0	0.00	0.27	0.27	0.27	0
1712593800	0.27	0	0.00	0.27	0.27	0.27	0
1712334600	0.27	0	0.00	0.27	0.27	0.27	0
1712248200	0.27	0	0.00	0.27	0.27	0.27	0
1712161800	0.27	0	0.00	0.27	0.27	0.27	0
1712075400	0.27	0	0.00	0.27	0.27	0.27	0
1711647000	0.27	0	0.00	0.27	0.27	0.27	0
1711560600	0.27	0	0.00	0.27	0.27	0.27	0
1711474200	0.27	0.03	12.50	0.38	0.39	0.25	0
1711387800	0.24	-0.09	-27.27	0.51	0.51	0.17	0
1711128600	0.33	-0.22	-40.00	0.44	0.5	0.31	0
1711042200	0.55	-1.36	-71.20	0.49	0.59	0.4099999	0
1710955800	1.91	0	0.00	1.91	1.91	1.91	0
1710869400	1.91	0	0.00	1.91	1.91	1.91	0
1710783000	1.91	0	0.00	1.91	1.91	1.91	0
1710523800	1.91	0	0.00	1.91	1.91	1.91	0
1710437400	1.91	0	0.00	1.91	1.91	1.91	0
1710351000	1.91	0	0.00	1.91	1.91	1.91	0
1710264600	1.91	0	0.00	1.91	1.91	1.91	0
1710178200	1.91	0	0.00	1.91	1.91	1.91	0
1709919000	1.91	0	0.00	1.91	1.91	1.91	0
1709832600	1.91	0	0.00	1.91	1.91	1.91	0
1709746200	1.91	0	0.00	1.91	1.91	1.91	0
1709659800	1.91	0	0.00	1.91	1.91	1.91	0
1709573400	1.91	0	0.00	1.91	1.91	1.91	0
1709314200	1.91	0	0.00	1.91	1.91	1.91	0
1709227800	1.91	0	0.00	1.91	1.91	1.91	0
1709141400	1.91	0	0.00	1.91	1.91	1.91	0
1709055000	1.91	0	0.00	1.91	1.91	1.91	0
1708968600	1.91	0	0.00	1.91	1.91	1.91	0
1708709400	1.91	0	0.00	1.91	1.91	1.91	0
1708623000	1.91	0	0.00	1.91	1.91	1.91	0
1708536600	1.91	0	0.00	1.91	1.91	1.91	0
1708450200	1.91	0	0.00	1.91	1.91	1.91	0
1708363800	1.91	0	0.00	1.91	1.91	1.91	0

Hedge Aaa Fundo DE Inves...

AllianceBlock Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions