ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,060.40
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.67%
Bitcoin
66,803.11
2.40%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 5228T (5228T)

  7. 5228T (5228T) Historical

5228T

5228T (5228T)

EU
0.21
0.00
(0.00%)
Closed May 17 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17158770000.2100.000.210.210.210
17157906000.2100.000.210.210.210
17157042000.2100.000.210.210.210
17156178000.2100.000.210.210.210
17153586000.2100.000.210.210.210
17152722000.2100.000.210.210.210
17151858000.2100.000.210.210.210
17150994000.2100.000.210.210.210
17150130000.2100.000.210.210.210
17147538000.2100.000.210.210.210
17146674000.2100.000.210.210.210
17144946000.2100.000.210.210.210
17144082000.2100.000.210.210.210
17141490000.2100.000.210.210.210
17140626000.2100.000.210.210.210
17139762000.2100.000.210.210.210
17138898000.2100.000.210.210.210
17138034000.2100.000.210.210.210
17135442000.2100.000.210.210.210
17134578000.2100.000.210.210.210
17133714000.2100.000.210.210.210
17132850000.2100.000.210.210.210
17131986000.2100.000.210.210.210
17129394000.2100.000.210.210.210
17128530000.2100.000.210.210.210
17127666000.2100.000.210.210.210
17126802000.2100.000.210.210.210
17125938000.2100.000.210.210.210
17123346000.2100.000.210.210.210
17122482000.2100.000.210.210.210
17121618000.2100.000.210.210.210
17120754000.2100.000.210.210.210
17116470000.2100.000.210.210.210
17115606000.2100.000.210.210.210
17114742000.2100.000.210.210.210
17113878000.21-0.19-47.500.320.330.210
17111286000.4-0.1-20.000.450.480.320
17110422000.50.0819.050.50.510.40
17109558000.420.0616.670.280.450.270
17108694000.36-9.44-96.330.290.370.270
17107830009.800.009.89.89.80
17105238009.800.009.89.89.80
17104374009.800.009.89.89.80
17103510009.800.009.89.89.80
17102646009.800.009.89.89.80
17101782009.800.009.89.89.80
17099190009.800.009.89.89.80
17098326009.800.009.89.89.80
17097462009.800.009.89.89.80
17096598009.800.009.89.89.80
17095734009.800.009.89.89.80
17093142009.800.009.89.89.80
17092278009.800.009.89.89.80
17091414009.800.009.89.89.80
17090550009.800.009.89.89.80
17089686009.800.009.89.89.80
17087094009.800.009.89.89.80
17086230009.800.009.89.89.80
17085366009.800.009.89.89.80
17084502009.800.009.89.89.80
17083638009.800.009.89.89.80

Your Recent History

EU
5228T
5228T
NYSE
DGG
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved