5216T Historical Data - 5216T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
5216T (5216T)
5216T (5216T) Historical

5216T (5216T)

0.70

0.06

( 9.37% )

Updated: 10:46:19

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715185800	0.64	0.03	4.92	0.6	0.66	0.56	0
1715099400	0.61	0.1	19.61	0.5	0.62	0.5	0
1715013000	0.51	0.04	8.51	0.49	0.51	0.44	0
1714753800	0.47	0	0.00	0.51	0.52	0.44	0
1714667400	0.47	-0.01	-2.08	0.49	0.51	0.44	0
1714494600	0.48	-0.02	-4.00	0.49	0.56	0.47	0
1714408200	0.5	0.03	6.38	0.49	0.55	0.48	0
1714149000	0.47	-0.11	-18.97	0.65	0.67	0.44	0
1714062600	0.58	0.02	3.57	0.64	0.68	0.5	0
1713976200	0.56	-0.04	-6.67	0.62	0.65	0.53	0
1713889800	0.6	0.12	25.00	0.46	0.62	0.46	0
1713803400	0.48	0.09	23.08	0.4	0.48	0.4	0
1713544200	0.39	0.01	2.63	0.32	0.4099999	0.32	0
1713457800	0.38	0.04	11.76	0.36	0.39	0.34	0
1713371400	0.34	0.03	9.68	0.31	0.38	0.31	0
1713285000	0.31	-0.1	-24.39	0.36	0.37	0.3	0
1713198600	0.4099999	0	0.00	0.39	0.47	0.39	0
1712939400	0.4099999	0.0099999	2.50	0.43	0.46	0.4	0
1712853000	0.4	-0.08	-16.67	0.47	0.5	0.36	0
1712766600	0.48	0	0.00	0.47	0.55	0.45	0
1712680200	0.48	-0.04	-7.69	0.49	0.54	0.48	0
1712593800	0.52	0.03	6.12	0.48	0.54	0.47	0
1712334600	0.49	-0.04	-7.55	0.43	0.49	0.42	0
1712248200	0.53	0.05	10.42	0.47	0.56	0.47	0
1712161800	0.48	0.0700001	17.07	0.39	0.51	0.35	0
1712075400	0.4099999	-2.18	-84.17	0.43	0.49	0.4	0
1711647000	2.59	0	0.00	2.59	2.59	2.59	0
1711560600	2.59	0	0.00	2.59	2.59	2.59	0
1711474200	2.59	0	0.00	2.59	2.59	2.59	0
1711387800	2.59	0	0.00	2.59	2.59	2.59	0
1711128600	2.59	0	0.00	2.59	2.59	2.59	0
1711042200	2.59	0	0.00	2.59	2.59	2.59	0
1710955800	2.59	0	0.00	2.59	2.59	2.59	0
1710869400	2.59	0	0.00	2.59	2.59	2.59	0
1710783000	2.59	0	0.00	2.59	2.59	2.59	0
1710523800	2.59	0	0.00	2.59	2.59	2.59	0
1710437400	2.59	0	0.00	2.59	2.59	2.59	0
1710351000	2.59	0	0.00	2.59	2.59	2.59	0
1710264600	2.59	0	0.00	2.59	2.59	2.59	0
1710178200	2.59	0	0.00	2.59	2.59	2.59	0
1709919000	2.59	0	0.00	2.59	2.59	2.59	0
1709832600	2.59	0	0.00	2.59	2.59	2.59	0
1709746200	2.59	0	0.00	2.59	2.59	2.59	0
1709659800	2.59	0	0.00	2.59	2.59	2.59	0
1709573400	2.59	0	0.00	2.59	2.59	2.59	0
1709314200	2.59	0	0.00	2.59	2.59	2.59	0
1709227800	2.59	0	0.00	2.59	2.59	2.59	0
1709141400	2.59	0	0.00	2.59	2.59	2.59	0
1709055000	2.59	0	0.00	2.59	2.59	2.59	0
1708968600	2.59	0	0.00	2.59	2.59	2.59	0
1708709400	2.59	0	0.00	2.59	2.59	2.59	0
1708623000	2.59	0	0.00	2.59	2.59	2.59	0
1708536600	2.59	0	0.00	2.59	2.59	2.59	0
1708450200	2.59	0	0.00	2.59	2.59	2.59	0
1708363800	2.59	0	0.00	2.59	2.59	2.59	0
1708104600	2.59	0	0.00	2.59	2.59	2.59	0
1708018200	2.59	0	0.00	2.59	2.59	2.59	0
1707931800	2.59	0	0.00	2.59	2.59	2.59	0
1707845400	2.59	0	0.00	2.59	2.59	2.59	0
1707759000	2.59	0	0.00	2.59	2.59	2.59	0
1707499800	2.59	0	0.00	2.59	2.59	2.59	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions