5210T Historical Data - 5210T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
5210T (5210T)
5210T (5210T) Historical

5210T (5210T)

5.00

-0.18

(-3.47%)

Closed May 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715358600	5	-0.18	-3.47	5.3	5.3	4.92	0
1715272200	5.18	0.21	4.23	5.0199999	5.18	4.99	0
1715185800	4.97	0.31	6.65	4.74	4.98	4.74	0
1715099400	4.66	0.57	13.94	4.2699999	4.68	4.2699999	0
1715013000	4.09	0.03	0.74	4	4.24	3.63	0
1714753800	4.0599999	0.68	20.12	1.97	4.45	1.97	0
1714667400	3.38	-0.22	-6.11	3.63	3.8	3.17	0
1714494600	3.6	0.13	3.75	3.49	3.65	3.46	0
1714408200	3.47	-0.19	-5.19	3.38	3.48	3.29	0
1714149000	3.66	0.28	8.28	3.35	3.67	3.35	0
1714062600	3.38	0.1	3.05	3.24	3.51	3.23	0
1713976200	3.2799999	2.9	763.16	3.2599999	3.3	3.23	0
1713889800	0.38	0	0.00	0.38	0.38	0.38	0
1713803400	0.38	0	0.00	0.38	0.38	0.38	0
1713544200	0.38	0	0.00	0.38	0.38	0.38	0
1713457800	0.38	0	0.00	0.38	0.38	0.38	0
1713371400	0.38	0	0.00	0.38	0.38	0.38	0
1713285000	0.38	0	0.00	0.38	0.38	0.38	0
1713198600	0.38	0	0.00	0.38	0.38	0.38	0
1712939400	0.38	0	0.00	0.38	0.38	0.38	0
1712853000	0.38	0	0.00	0.38	0.38	0.38	0
1712766600	0.38	0	0.00	0.38	0.38	0.38	0
1712680200	0.38	0	0.00	0.38	0.38	0.38	0
1712593800	0.38	0	0.00	0.38	0.38	0.38	0
1712334600	0.38	0	0.00	0.38	0.38	0.38	0
1712248200	0.38	0	0.00	0.38	0.38	0.38	0
1712161800	0.38	0	0.00	0.38	0.38	0.38	0
1712075400	0.38	0	0.00	0.38	0.38	0.38	0
1711647000	0.38	0	0.00	0.38	0.38	0.38	0
1711560600	0.38	0	0.00	0.38	0.38	0.38	0
1711474200	0.38	0	0.00	0.38	0.38	0.38	0
1711387800	0.38	0	0.00	0.38	0.38	0.38	0
1711128600	0.38	0	0.00	0.38	0.38	0.38	0
1711042200	0.38	0	0.00	0.38	0.38	0.38	0
1710955800	0.38	0	0.00	0.38	0.38	0.38	0
1710869400	0.38	0	0.00	0.38	0.38	0.38	0
1710783000	0.38	0	0.00	0.38	0.38	0.38	0
1710523800	0.38	0	0.00	0.38	0.38	0.38	0
1710437400	0.38	0	0.00	0.38	0.38	0.38	0
1710351000	0.38	0	0.00	0.38	0.38	0.38	0
1710264600	0.38	0	0.00	0.38	0.38	0.38	0
1710178200	0.38	0	0.00	0.38	0.38	0.38	0
1709919000	0.38	0	0.00	0.38	0.38	0.38	0
1709832600	0.38	0	0.00	0.38	0.38	0.38	0
1709746200	0.38	0	0.00	0.38	0.38	0.38	0
1709659800	0.38	0	0.00	0.38	0.38	0.38	0
1709573400	0.38	0	0.00	0.38	0.38	0.38	0
1709314200	0.38	0	0.00	0.38	0.38	0.38	0
1709227800	0.38	0	0.00	0.38	0.38	0.38	0
1709141400	0.38	0	0.00	0.38	0.38	0.38	0
1709055000	0.38	0	0.00	0.38	0.38	0.38	0
1708968600	0.38	0	0.00	0.38	0.38	0.38	0
1708709400	0.38	0	0.00	0.38	0.38	0.38	0
1708623000	0.38	0	0.00	0.38	0.38	0.38	0
1708536600	0.38	0	0.00	0.38	0.38	0.38	0
1708450200	0.38	0	0.00	0.38	0.38	0.38	0
1708363800	0.38	0	0.00	0.38	0.38	0.38	0
1708104600	0.38	0	0.00	0.38	0.38	0.38	0
1708018200	0.38	-1.06	-73.61	1.01	1.06	0.38	0
1707931800	1.44	-0.59	-29.06	2.24	2.33	1.36	0
1707845400	2.0299999	1.23	153.75	1.1399999	2.52	1.05	0
1707759000	0.8	-0.98	-55.06	1.27	1.29	0.6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions