5172T Historical Data - 5172T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
5172T (5172T)
5172T (5172T) Historical

5172T (5172T)

88.35

-0.03

( -0.03% )

Updated: 06:53:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	88.38	0	0.00	88.32	88.47	87.99	0
1715790600	88.38	0.25	0.28	88.07	88.46	87.22	0
1715704200	88.13	0.42	0.48	87.78	88.17	87.69	0
1715617800	87.71	-0.36	-0.41	88.2	88.31	87.71	0
1715358600	88.07	0.18	0.20	88.31	88.4	88.06	0
1715272200	87.89	0.12	0.14	87.41	87.89	87.28	0
1715185800	87.77	-0.05	-0.06	87.63	88.12	87.63	0
1715099400	87.82	0.55	0.63	87.83	87.83	87.08	0
1715013000	87.27	-0.04	-0.05	87.21	87.59	86.97	0
1714753800	87.31	1.15	1.33	86.42	87.77	86.42	0
1714667400	86.16	-0.25	-0.29	86.57	86.82	86.02	0
1714494600	86.41	0	0.00	86.54	86.74	86.34	0
1714408200	86.41	-0.84	-0.96	87.08	87.22	86.2	0
1714149000	87.25	1.17	1.36	86.83	87.4	86.44	0
1714062600	86.08	-1.35	-1.54	87.48	87.48	85.48	0
1713976200	87.43	0.12	0.14	87.1	87.98	86.96	0
1713889800	87.31	0.82	0.95	86.88	87.31	86.88	0
1713803400	86.49	0.02	0.02	86.89	86.94	86.16	0
1713544200	86.47	-0.24	-0.28	86.06	86.6	85.62	0
1713457800	86.71	0.03	0.03	86.38	87.07	86.1	0
1713371400	86.68	2.51	2.98	85.58	87.66	85.58	0
1713285000	84.17	-0.91	-1.07	84.46	84.89	83.95	0
1713198600	85.08	0.15	0.18	85.5	86.09	84.71	0
1712939400	84.93	-0.85	-0.99	86.34	86.43	84.51	0
1712853000	85.78	-0.04	-0.05	85.73	86.1	85.36	0
1712766600	85.82	-0.18	-0.21	86.25	86.53	85.19	0
1712680200	86	-0.69	-0.80	86.36	86.66	85.79	0
1712593800	86.69	0.49	0.57	85.91	86.78	85.86	0
1712334600	86.2	-1.46	-1.67	86.67	86.78	86.04	0
1712248200	87.66	0.36	0.41	87.09	87.7	87.04	0
1712161800	87.3	-0.25	-0.29	87.58	87.86	87.3	0
1712075400	87.55	-0.4	-0.45	88.29	88.37	87.38	0
1711647000	87.95	-0.01	-0.01	88.24	88.3	87.92	0
1711560600	87.96	0.56	0.64	87.23	87.96	87.23	0
1711474200	87.4	-0.11	-0.13	87.36	87.49	87.12	0
1711387800	87.51	-0.27	-0.31	87.48	87.52	86.9	0
1711128600	87.78	-0.59	-0.67	88.12	88.12	87.4	0
1711042200	88.37	-0.08	-0.09	88.68	88.68	88.08	0
1710955800	88.45	-0.31	-0.35	87.72	88.58	87.58	0
1710869400	88.76	0.05	0.06	88.39	88.76	88.17	0
1710783000	88.71	0.14	0.16	88.73	88.75	88.52	0
1710523800	88.57	-0.17	-0.19	88.6	88.92	88.35	0
1710437400	88.74	0.18	0.20	88.92	89.18	88.74	0
1710351000	88.56	0.25	0.28	88.26	89.35	88.08	0
1710264600	88.31	0.28	0.32	88.15	88.31	87.54	0
1710178200	88.03	0	0.00	87.76	88.03	87.52	0
1709919000	88.03	0.43	0.49	87.65	88.12	87.53	0
1709832600	87.6	0.32	0.37	86.88	87.68	86.8	0
1709746200	87.28	0.27	0.31	86.82	87.48	86.82	0
1709659800	87.01	-0.48	-0.55	87.28	87.32	86.9	0
1709573400	87.49	-0.47	-0.53	87.49	87.58	87.17	0
1709314200	87.96	0.33	0.38	87.59	88.01	87.45	0
1709227800	87.63	-0.21	-0.24	88.13	88.15	87.46	0
1709141400	87.84	0.02	0.02	87.76	87.88	87.6	0
1709055000	87.82	0.36	0.41	87.56	87.85	87.51	0
1708968600	87.46	-0.34	-0.39	87.59	87.64	87.29	0
1708709400	87.8	0.42	0.48	87.62	87.8	87.35	0
1708623000	87.38	0.85	0.98	86.9	87.38	86.55	0
1708536600	86.53	-0.01	-0.01	86.9	86.9	86.43	0
1708450200	86.54	-0.07	-0.08	86.36	86.78	86.24	0
1708363800	86.61	0.11	0.13	86.1	86.73	85.85	0

Societe Generale Effekten

BNP Paribas Issuance

Banca Aletti and C

BNP Paribas Issuance

BNP Paribas Issuance

Bulgarska Rosa Ad

BNP Paribas Issuance

Luggo Fundo DE Investime...

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions