5167T Historical Data - 5167T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
5167T (5167T)
5167T (5167T) Historical

5167T (5167T)

0.89

0.00

(0.00%)

Closed May 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	0.89	0	0.00	0.89	0.89	0.89	0
1715358600	0.89	0	0.00	0.89	0.89	0.89	0
1715272200	0.89	0	0.00	0.89	0.89	0.89	0
1715185800	0.89	0	0.00	0.89	0.89	0.89	0
1715099400	0.89	0	0.00	0.89	0.89	0.89	0
1715013000	0.89	0	0.00	0.89	0.89	0.89	0
1714753800	0.89	0	0.00	0.89	0.89	0.89	0
1714667400	0.89	0	0.00	0.89	0.89	0.89	0
1714494600	0.89	0	0.00	0.89	0.89	0.89	0
1714408200	0.89	0	0.00	0.89	0.89	0.89	0
1714149000	0.89	0	0.00	0.89	0.89	0.89	0
1714062600	0.89	0	0.00	0.89	0.89	0.89	0
1713976200	0.89	0	0.00	0.89	0.89	0.89	0
1713889800	0.89	0	0.00	0.89	0.89	0.89	0
1713803400	0.89	0	0.00	0.89	0.89	0.89	0
1713544200	0.89	0	0.00	0.89	0.89	0.89	0
1713457800	0.89	0	0.00	0.89	0.89	0.89	0
1713371400	0.89	0	0.00	0.89	0.89	0.89	0
1713285000	0.89	0	0.00	0.89	0.89	0.89	0
1713198600	0.89	0.16	21.92	0.76	1.45	0.76	0
1712939400	0.73	-0.06	-7.59	1.11	1.44	0.55	9120
1712853000	0.79	-0.15	-15.96	0.95	1.29	0.47	0
1712766600	0.94	-0.05	-5.05	1.23	1.3799999	0.53	0
1712680200	0.99	-0.57	-36.54	1.43	1.43	0.9	0
1712593800	1.56	0.48	44.44	1.22	1.71	1.11	0
1712334600	1.08	-0.76	-41.30	1.03	1.1	0.8199999	0
1712248200	1.84	-0.03	-1.60	1.81	2.11	1.72	0
1712161800	1.87	0.23	14.02	1.55	1.91	1.55	0
1712075400	1.6399999	-0.78	-32.23	2.4	2.69	1.6399999	0
1711647000	2.42	0.06	2.54	2.52	2.75	2.38	0
1711560600	2.36	0.16	7.27	2.14	2.54	2.1	0
1711474200	2.2	0.21	10.55	2.13	2.22	1.82	0
1711387800	1.99	0.02	1.02	1.94	2.05	1.55	0
1711128600	1.97	-0.21	-9.63	1.97	2.19	1.82	0
1711042200	2.18	0.05	2.35	2.7799999	2.7799999	1.92	0
1710955800	2.13	-0.24	-10.13	1.89	2.14	1.8	0
1710869400	2.37	0.45	23.44	1.88	2.41	1.87	0
1710783000	1.92	-0.23	-10.70	2.27	2.27	1.86	0
1710523800	2.15	0.07	3.37	2.0299999	2.5	2.0299999	0
1710437400	2.08	0.08	4.00	1.89	2.55	1.88	0
1710351000	2	0.5	33.33	1.62	2.06	1.55	0
1710264600	1.5	-2.69	-64.20	1.25	1.54	0.91	0
1710178200	4.19	0	0.00	4.19	4.19	4.19	0
1709919000	4.19	0	0.00	4.19	4.19	4.19	0
1709832600	4.19	0	0.00	4.19	4.19	4.19	0
1709746200	4.19	0	0.00	4.19	4.19	4.19	0
1709659800	4.19	0	0.00	4.19	4.19	4.19	0
1709573400	4.19	0	0.00	4.19	4.19	4.19	0
1709314200	4.19	0	0.00	4.19	4.19	4.19	0
1709227800	4.19	0	0.00	4.19	4.19	4.19	0
1709141400	4.19	0	0.00	4.19	4.19	4.19	0
1709055000	4.19	0	0.00	4.19	4.19	4.19	0
1708968600	4.19	0	0.00	4.19	4.19	4.19	0
1708709400	4.19	0	0.00	4.19	4.19	4.19	0
1708623000	4.19	0	0.00	4.19	4.19	4.19	0
1708536600	4.19	0	0.00	4.19	4.19	4.19	0
1708450200	4.19	0	0.00	4.19	4.19	4.19	0
1708363800	4.19	0	0.00	4.19	4.19	4.19	0
1708104600	4.19	0	0.00	4.19	4.19	4.19	0
1708018200	4.19	0	0.00	4.19	4.19	4.19	0
1707931800	4.19	0	0.00	4.19	4.19	4.19	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions