We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 6.3099999 | -0.32 | -4.83 | 6.41 | 6.41 | 5.92 | 0 |
| 1715272200 | 6.63 | -0.49 | -6.88 | 7.23 | 7.36 | 6.6 | 0 |
| 1715185800 | 7.12 | -0.66 | -8.48 | 7.72 | 7.75 | 6.89 | 0 |
| 1715099400 | 7.78 | -0.77 | -9.01 | 8.36 | 8.45 | 7.76 | 0 |
| 1715013000 | 8.55 | -0.41 | -4.58 | 8.84 | 8.9 | 8.2 | 0 |
| 1714753800 | 8.96 | -0.53 | -5.58 | 9.2899999 | 9.34 | 8.58 | 0 |
| 1714667400 | 9.49 | 0.55 | 6.15 | 8.9 | 9.5399999 | 8.9 | 0 |
| 1714494600 | 8.94 | 0.61 | 7.32 | 8.17 | 9.08 | 8.07 | 0 |
| 1714408200 | 8.33 | 0.26 | 3.22 | 7.72 | 8.33 | 7.71 | 0 |
| 1714149000 | 8.07 | -0.9 | -10.03 | 8.18 | 8.74 | 7.87 | 0 |
| 1714062600 | 8.97 | 0.84 | 10.33 | 8.36 | 9.52 | 8.16 | 0 |
| 1713976200 | 8.13 | 0.15 | 1.88 | 7.86 | 8.26 | 7.61 | 0 |
| 1713889800 | 7.98 | -0.76 | -8.70 | 8.5399999 | 8.5399999 | 7.95 | 0 |
| 1713803400 | 8.74 | -0.39 | -4.27 | 8.65 | 9.1 | 8.46 | 0 |
| 1713544200 | 9.13 | 0.01 | 0.11 | 9.71 | 9.9 | 9.01 | 0 |
| 1713457800 | 9.1199999 | -0.36 | -3.80 | 9.32 | 9.58 | 9.01 | 0 |
| 1713371400 | 9.48 | -0.62 | -6.14 | 9.84 | 10.01 | 8.81 | 0 |
| 1713285000 | 10.1 | 1.11 | 12.35 | 10.01 | 10.29 | 9.6199999 | 0 |
| 1713198600 | 8.99 | -0.3 | -3.23 | 9.28 | 9.28 | 8.23 | 0 |
| 1712939400 | 9.2899999 | 0.09 | 0.98 | 8.66 | 9.57 | 8.28 | 0 |
| 1712853000 | 9.2 | 0.21 | 2.34 | 9.01 | 9.68 | 8.52 | 0 |
| 1712766600 | 8.99 | 0 | 0.00 | 8.6199999 | 9.61 | 8.4 | 0 |
| 1712680200 | 8.99 | 0.75 | 9.10 | 8.38 | 9.1 | 8.3699999 | 0 |
| 1712593800 | 8.24 | -0.67 | -7.52 | 8.63 | 8.81 | 8.01 | 0 |
| 1712334600 | 8.91 | 1.02 | 12.93 | 8.98 | 9.25 | 8.86 | 0 |
| 1712248200 | 7.89 | -0.02 | -0.25 | 7.95 | 8.07 | 7.56 | 0 |
| 1712161800 | 7.91 | -0.3 | -3.65 | 8.34 | 8.34 | 7.85 | 0 |
| 1712075400 | 8.21 | 0.91 | 12.47 | 7.23 | 8.21 | 6.9 | 0 |
| 1711647000 | 7.3 | -0.08 | -1.08 | 7.17 | 7.34 | 6.92 | 0 |
| 1711560600 | 7.38 | -0.21 | -2.77 | 7.65 | 7.7 | 7.16 | 0 |
| 1711474200 | 7.59 | -0.28 | -3.56 | 7.7 | 8.07 | 7.56 | 0 |
| 1711387800 | 7.87 | -0.06 | -0.76 | 8.05 | 8.4 | 7.79 | 0 |
| 1711128600 | 7.93 | 0.26 | 3.39 | 7.93 | 8.14 | 7.65 | 0 |
| 1711042200 | 7.67 | -0.08 | -1.03 | 7 | 8 | 7 | 0 |
| 1710955800 | 7.75 | 0.27 | 3.61 | 8.07 | 8.21 | 7.74 | 0 |
| 1710869400 | 7.48 | -0.54 | -6.73 | 8.1 | 8.11 | 7.46 | 0 |
| 1710783000 | 8.02 | 0.21 | 2.69 | 7.62 | 8.14 | 7.62 | 0 |
| 1710523800 | 7.81 | -0.06 | -0.76 | 7.93 | 7.93 | 7.39 | 0 |
| 1710437400 | 7.87 | -0.14 | -1.75 | 8.1199999 | 8.15 | 7.34 | 0 |
| 1710351000 | 8.01 | -0.6 | -6.97 | 8.52 | 8.55 | 7.95 | 0 |
| 1710264600 | 8.61 | -0.7 | -7.52 | 8.91 | 9.34 | 8.58 | 0 |
| 1710178200 | 9.31 | 0.08 | 0.87 | 9.51 | 9.73 | 9.28 | 0 |
| 1709919000 | 9.23 | -0.11 | -1.18 | 9.3 | 9.42 | 9.06 | 0 |
| 1709832600 | 9.34 | -0.63 | -6.32 | 10.16 | 10.36 | 9.22 | 0 |
| 1709746200 | 9.97 | -0.2 | -1.97 | 10.09 | 10.28 | 9.82 | 0 |
| 1709659800 | 10.17 | 0.2 | 2.01 | 10.25 | 10.25 | 9.88 | 0 |
| 1709573400 | 9.97 | -0.22 | -2.16 | 10.28 | 10.36 | 9.97 | 0 |
| 1709314200 | 10.19 | -0.05 | -0.49 | 9.85 | 10.51 | 9.83 | 0 |
| 1709227800 | 10.24 | 0.27 | 2.71 | 9.86 | 10.24 | 9.75 | 0 |
| 1709141400 | 9.97 | -0.04 | -0.40 | 9.98 | 10.21 | 9.96 | 0 |
| 1709055000 | 10.01 | -0.23 | -2.25 | 10.34 | 10.36 | 9.98 | 0 |
| 1708968600 | 10.24 | 0.39 | 3.96 | 9.98 | 10.29 | 9.92 | 0 |
| 1708709400 | 9.85 | -0.58 | -5.56 | 10.29 | 10.44 | 9.77 | 0 |
| 1708623000 | 10.43 | -1.01 | -8.83 | 10.92 | 11.01 | 10.33 | 0 |
| 1708536600 | 11.44 | -0.13 | -1.12 | 11.36 | 11.62 | 11.3 | 0 |
| 1708450200 | 11.57 | -0.25 | -2.12 | 11.9 | 12.02 | 11.49 | 0 |
| 1708363800 | 11.82 | -0.04 | -0.34 | 11.95 | 12.25 | 11.82 | 0 |
| 1708104600 | 11.86 | -0.24 | -1.98 | 11.72 | 11.94 | 11.54 | 0 |
| 1708018200 | 12.1 | -0.6 | -4.72 | 12.32 | 12.32 | 12.02 | 0 |
| 1707931800 | 12.7 | -0.57 | -4.30 | 13.38 | 13.39 | 12.7 | 0 |
| 1707845400 | 13.27 | 0.64 | 5.07 | 12.81 | 13.53 | 12.69 | 0 |
| 1707759000 | 12.63 | -0.45 | -3.44 | 12.78 | 12.88 | 12.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
