We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 7.79 | 0.09 | 1.17 | 7.75 | 7.79 | 7.74 | 0 |
| 1715790600 | 7.7 | -0.02 | -0.26 | 7.68 | 7.75 | 7.66 | 0 |
| 1715704200 | 7.72 | -0.04 | -0.52 | 7.75 | 7.76 | 7.7 | 0 |
| 1715617800 | 7.76 | 0 | 0.00 | 7.73 | 7.79 | 7.73 | 0 |
| 1715358600 | 7.76 | -0.06 | -0.77 | 7.77 | 7.77 | 7.68 | 0 |
| 1715272200 | 7.82 | -0.09 | -1.14 | 7.94 | 7.95 | 7.81 | 0 |
| 1715185800 | 7.91 | -0.13 | -1.62 | 8.03 | 8.03 | 7.86 | 0 |
| 1715099400 | 8.0399999 | -0.15 | -1.83 | 8.17 | 8.17 | 8.03 | 0 |
| 1715013000 | 8.19 | -0.09 | -1.09 | 8.26 | 8.27 | 8.1199999 | 0 |
| 1714753800 | 8.28 | -0.11 | -1.31 | 8.36 | 8.36 | 8.18 | 0 |
| 1714667400 | 8.39 | 0.11 | 1.33 | 8.2899999 | 8.43 | 8.2899999 | 0 |
| 1714494600 | 8.28 | 0.13 | 1.60 | 8.11 | 8.2899999 | 8.09 | 0 |
| 1714408200 | 8.15 | 0.06 | 0.74 | 8.02 | 8.15 | 8.02 | 0 |
| 1714149000 | 8.09 | -0.17 | -2.06 | 8.11 | 8.22 | 8.03 | 0 |
| 1714062600 | 8.26 | 0.17 | 2.10 | 8.14 | 8.3699999 | 8.09 | 0 |
| 1713976200 | 8.09 | 0.03 | 0.37 | 8.05 | 8.1199999 | 7.99 | 0 |
| 1713889800 | 8.06 | -0.16 | -1.95 | 8.21 | 8.21 | 8.05 | 0 |
| 1713803400 | 8.22 | -0.08 | -0.96 | 8.2 | 8.2899999 | 8.16 | 0 |
| 1713544200 | 8.3 | 0.01 | 0.12 | 8.41 | 8.45 | 8.27 | 0 |
| 1713457800 | 8.2899999 | -0.07 | -0.84 | 8.33 | 8.38 | 8.26 | 0 |
| 1713371400 | 8.36 | -0.13 | -1.53 | 8.44 | 8.48 | 8.21 | 0 |
| 1713285000 | 8.49 | 0.23 | 2.78 | 8.47 | 8.52 | 8.39 | 0 |
| 1713198600 | 8.26 | -0.06 | -0.72 | 8.3 | 8.32 | 8.1 | 0 |
| 1712939400 | 8.32 | 0.02 | 0.24 | 8.21 | 8.3699999 | 8.1 | 0 |
| 1712853000 | 8.3 | 0.05 | 0.61 | 8.25 | 8.38 | 8.15 | 0 |
| 1712766600 | 8.25 | 0.02 | 0.24 | 8.17 | 8.3699999 | 8.1199999 | 0 |
| 1712680200 | 8.23 | 0.13 | 1.60 | 8.1199999 | 8.26 | 8.1199999 | 0 |
| 1712593800 | 8.1 | -0.12 | -1.46 | 8.17 | 8.21 | 8.0399999 | 0 |
| 1712334600 | 8.22 | 0.2 | 2.49 | 8.23 | 8.2899999 | 8.21 | 0 |
| 1712248200 | 8.02 | 0 | 0.00 | 8.03 | 8.05 | 7.95 | 0 |
| 1712161800 | 8.02 | -0.06 | -0.74 | 8.1 | 8.1 | 8 | 0 |
| 1712075400 | 8.08 | 0.19 | 2.41 | 7.9 | 8.08 | 7.82 | 0 |
| 1711647000 | 7.89 | -0.02 | -0.25 | 7.86 | 7.9 | 7.81 | 0 |
| 1711560600 | 7.91 | -0.03 | -0.38 | 7.94 | 7.96 | 7.85 | 0 |
| 1711474200 | 7.94 | -0.06 | -0.75 | 7.96 | 8.03 | 7.93 | 0 |
| 1711387800 | 8 | 0 | 0.00 | 8.01 | 8.1 | 7.97 | 0 |
| 1711128600 | 8 | 0.05 | 0.63 | 8 | 8.0399999 | 7.94 | 0 |
| 1711042200 | 7.95 | -0.01 | -0.13 | 7.82 | 8.01 | 7.82 | 0 |
| 1710955800 | 7.96 | 0.05 | 0.63 | 8.02 | 8.05 | 7.96 | 0 |
| 1710869400 | 7.91 | -0.1 | -1.25 | 8.03 | 8.0399999 | 7.91 | 0 |
| 1710783000 | 8.01 | 0.04 | 0.50 | 7.94 | 8.03 | 7.93 | 0 |
| 1710523800 | 7.97 | -0.01 | -0.13 | 7.99 | 7.99 | 7.88 | 0 |
| 1710437400 | 7.98 | -0.02 | -0.25 | 8.01 | 8.03 | 7.87 | 0 |
| 1710351000 | 8 | -0.12 | -1.48 | 8.11 | 8.11 | 7.99 | 0 |
| 1710264600 | 8.1199999 | -0.14 | -1.69 | 8.18 | 8.3 | 8.11 | 0 |
| 1710178200 | 8.26 | 0.02 | 0.24 | 8.3 | 8.35 | 8.25 | 0 |
| 1709919000 | 8.24 | -0.02 | -0.24 | 8.26 | 8.28 | 8.2 | 0 |
| 1709832600 | 8.26 | -0.13 | -1.55 | 8.43 | 8.48 | 8.23 | 0 |
| 1709746200 | 8.39 | -0.04 | -0.47 | 8.42 | 8.46 | 8.36 | 0 |
| 1709659800 | 8.43 | 0.05 | 0.60 | 8.44 | 8.44 | 8.36 | 0 |
| 1709573400 | 8.38 | -0.05 | -0.59 | 8.45 | 8.46 | 8.38 | 0 |
| 1709314200 | 8.43 | 0 | 0.00 | 8.35 | 8.49 | 8.34 | 0 |
| 1709227800 | 8.43 | 0.06 | 0.72 | 8.36 | 8.43 | 8.33 | 0 |
| 1709141400 | 8.3699999 | -0.01 | -0.12 | 8.38 | 8.42 | 8.3699999 | 0 |
| 1709055000 | 8.38 | -0.05 | -0.59 | 8.46 | 8.46 | 8.3699999 | 0 |
| 1708968600 | 8.43 | 0.09 | 1.08 | 8.38 | 8.43 | 8.36 | 0 |
| 1708709400 | 8.34 | -0.12 | -1.42 | 8.43 | 8.46 | 8.31 | 0 |
| 1708623000 | 8.46 | -0.22 | -2.53 | 8.57 | 8.59 | 8.43 | 0 |
| 1708536600 | 8.68 | -0.03 | -0.34 | 8.66 | 8.72 | 8.65 | 0 |
| 1708450200 | 8.71 | -0.06 | -0.68 | 8.78 | 8.82 | 8.69 | 0 |
| 1708363800 | 8.77 | 0 | 0.00 | 8.8 | 8.86 | 8.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
