We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 34.8 | -0.13 | -0.37 | 34.695 | 34.8 | 34.63 | 3888 |
| 1716481800 | 34.93 | 0.07 | 0.20 | 35.05 | 35.12 | 34.86 | 13690 |
| 1716395400 | 34.86 | 0.05 | 0.14 | 34.84 | 34.9 | 34.825 | 14313 |
| 1716309000 | 34.81 | 0.04 | 0.10 | 34.735 | 34.81 | 34.66 | 5378 |
| 1716222600 | 34.775 | 0.2 | 0.56 | 34.645 | 34.79 | 34.63 | 7434 |
| 1715963400 | 34.58 | -0.12 | -0.33 | 34.64 | 34.73 | 34.56 | 7808 |
| 1715877000 | 34.695 | 0.2 | 0.57 | 34.635 | 34.705 | 34.615 | 13730 |
| 1715790600 | 34.5 | 0.22 | 0.64 | 34.345 | 34.505 | 34.31 | 14668 |
| 1715704200 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1715617800 | 34.28 | 0.02 | 0.06 | 34.35 | 34.36 | 34.24 | 4833 |
| 1715358600 | 34.26 | 0.14 | 0.41 | 34.305 | 34.365 | 34.26 | 37859 |
| 1715272200 | 34.12 | -0.04 | -0.12 | 34.16 | 34.195 | 34.085 | 2582 |
| 1715185800 | 34.16 | 0.03 | 0.09 | 34.205 | 34.22 | 34.015 | 18189 |
| 1715099400 | 34.13 | 0.18 | 0.53 | 34.255 | 34.255 | 34.08 | 6579 |
| 1715013000 | 33.95 | 0.28 | 0.83 | 33.86 | 33.985 | 33.82 | 5420 |
| 1714753800 | 33.67 | 0.27 | 0.82 | 33.6 | 33.735 | 33.575 | 51256 |
| 1714667400 | 33.395 | -0.53 | -1.56 | 33.395 | 33.47 | 33.299999 | 46672 |
| 1714494600 | 33.925 | -0.04 | -0.10 | 33.98 | 34 | 33.85 | 47706 |
| 1714408200 | 33.96 | 0.02 | 0.06 | 33.96 | 34.07 | 33.92 | 5824 |
| 1714149000 | 33.94 | 0.82 | 2.49 | 33.765 | 34.03 | 33.59 | 6201 |
| 1714062600 | 33.115 | -0.32 | -0.97 | 33.29 | 33.34 | 33.025 | 19283 |
| 1713976200 | 33.439999 | 0.05 | 0.15 | 33.59 | 33.605 | 33.405 | 31901 |
| 1713889800 | 33.39 | 0.45 | 1.38 | 33.259999 | 33.415 | 33.104999 | 11377 |
| 1713803400 | 32.935 | -0.14 | -0.41 | 33.034999 | 33.159999 | 32.935 | 26278 |
| 1713544200 | 33.07 | -0.38 | -1.14 | 33.04 | 33.205 | 32.979999 | 16845 |
| 1713457800 | 33.45 | 0.03 | 0.09 | 33.369999 | 33.45 | 33.265 | 15177 |
| 1713371400 | 33.42 | -0.21 | -0.61 | 33.555 | 33.715 | 33.42 | 8324 |
| 1713285000 | 33.625 | -0.46 | -1.35 | 33.635 | 33.735 | 33.565 | 22977 |
| 1713198600 | 34.085 | -0.16 | -0.47 | 34.19 | 34.355 | 34.085 | 33677 |
| 1712939400 | 34.245 | 0.35 | 1.03 | 34.435 | 34.48 | 34.175 | 22330 |
| 1712853000 | 33.895 | -0.01 | -0.01 | 33.96 | 33.995 | 33.8 | 14472 |
| 1712766600 | 33.9 | 0.27 | 0.79 | 33.895 | 33.93 | 33.6 | 29472 |
| 1712680200 | 33.635 | -0.26 | -0.77 | 33.82 | 33.835 | 33.53 | 9009 |
| 1712593800 | 33.895 | 0.09 | 0.27 | 33.8 | 33.94 | 33.8 | 20787 |
| 1712334600 | 33.805 | -0.25 | -0.73 | 33.6 | 33.805 | 33.565 | 15481 |
| 1712248200 | 34.055 | -0.04 | -0.12 | 34.05 | 34.1 | 34 | 8450 |
| 1712161800 | 34.095 | -0.02 | -0.06 | 34.145 | 34.16 | 34 | 15335 |
| 1712075400 | 34.115 | -0.27 | -0.79 | 34.645 | 34.645 | 34.01 | 29668 |
| 1711647000 | 34.385 | 0.27 | 0.81 | 34.38 | 34.43 | 34.295 | 11504 |
| 1711560600 | 34.11 | -0.09 | -0.26 | 34.175 | 34.255 | 34.095 | 5811 |
| 1711474200 | 34.2 | 0.07 | 0.21 | 34.185 | 34.225 | 34.105 | 29394 |
| 1711387800 | 34.13 | -0.15 | -0.44 | 34.24 | 34.285 | 34.07 | 9721 |
| 1711128600 | 34.28 | 0.13 | 0.40 | 34.235 | 34.32 | 34.12 | 7843 |
| 1711042200 | 34.145 | 0.46 | 1.35 | 33.995 | 34.145 | 33.92 | 33077 |
| 1710955800 | 33.69 | 0.13 | 0.37 | 33.68 | 33.79 | 33.68 | 10403 |
| 1710869400 | 33.565 | 0.01 | 0.03 | 33.5 | 33.565 | 33.335 | 44011 |
| 1710783000 | 33.555 | 0.45 | 1.37 | 33.314999 | 33.61 | 33.275 | 48121 |
| 1710523800 | 33.1 | -0.29 | -0.87 | 33.384999 | 33.494999 | 33.1 | 24232 |
| 1710437400 | 33.39 | 0.08 | 0.23 | 33.43 | 33.465 | 33.28 | 110876 |
| 1710351000 | 33.314999 | -0.02 | -0.06 | 33.439999 | 33.439999 | 33.299999 | 7265 |
| 1710264600 | 33.335 | 0.32 | 0.97 | 33.145 | 33.409999 | 33.03 | 15705 |
| 1710178200 | 33.015 | -0.13 | -0.38 | 32.875 | 33.015 | 32.799999 | 44904 |
| 1709919000 | 33.14 | 0.09 | 0.26 | 33.215 | 33.33 | 33.1 | 18436 |
| 1709832600 | 33.055 | 0.18 | 0.55 | 32.82 | 33.18 | 32.784999 | 14174 |
| 1709746200 | 32.875 | 0.01 | 0.02 | 32.9 | 33 | 32.869999 | 6413 |
| 1709659800 | 32.869999 | -0.35 | -1.05 | 33.185 | 33.185 | 32.84 | 21052 |
| 1709573400 | 33.22 | -0.04 | -0.11 | 33.299999 | 33.35 | 33.2 | 12376 |
| 1709314200 | 33.255 | 0.16 | 0.48 | 33.295 | 33.295 | 33.14 | 13687 |
| 1709227800 | 33.095 | 0.09 | 0.26 | 32.93 | 33.145 | 32.83 | 8113 |
| 1709141400 | 33.009999 | 0.07 | 0.21 | 33.06 | 33.06 | 32.89 | 64368 |
| 1709055000 | 32.939999 | -0.12 | -0.36 | 32.965 | 33.03 | 32.935 | 16774 |
| 1708968600 | 33.06 | -0.12 | -0.36 | 33.145 | 33.174999 | 33.045 | 6624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
