4999T Historical Data - 4999T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
4999T (4999T)
4999T (4999T) Historical

4999T (4999T)

0.83

0.18

(27.69%)

Closed May 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715358600	0.65	-0.06	-8.45	0.56	0.71	0.54	0
1715272200	0.71	0	0.00	0.71	0.71	0.71	0
1715185800	0.71	0	0.00	0.71	0.71	0.71	0
1715099400	0.71	0	0.00	0.71	0.71	0.71	0
1715013000	0.71	0	0.00	0.71	0.71	0.71	0
1714753800	0.71	0	0.00	0.71	0.71	0.71	0
1714667400	0.71	0	0.00	0.71	0.71	0.71	0
1714494600	0.71	0	0.00	0.71	0.71	0.71	0
1714408200	0.71	0	0.00	0.71	0.71	0.71	0
1714149000	0.71	0	0.00	0.71	0.71	0.71	0
1714062600	0.71	0	0.00	0.71	0.71	0.71	0
1713976200	0.71	0	0.00	0.71	0.71	0.71	0
1713889800	0.71	0	0.00	0.71	0.71	0.71	0
1713803400	0.71	0	0.00	0.71	0.71	0.71	0
1713544200	0.71	0	0.00	0.71	0.71	0.71	0
1713457800	0.71	0	0.00	0.71	0.71	0.71	0
1713371400	0.71	0	0.00	0.71	0.71	0.71	0
1713285000	0.71	0	0.00	0.71	0.71	0.71	0
1713198600	0.71	0	0.00	0.71	0.71	0.71	0
1712939400	0.71	0	0.00	0.71	0.71	0.71	0
1712853000	0.71	0	0.00	0.71	0.71	0.71	0
1712766600	0.71	0	0.00	0.71	0.71	0.71	0
1712680200	0.71	0	0.00	0.71	0.71	0.71	0
1712593800	0.71	0	0.00	0.71	0.71	0.71	0
1712334600	0.71	0	0.00	0.71	0.71	0.71	0
1712248200	0.71	0	0.00	0.71	0.71	0.71	0
1712161800	0.71	0	0.00	0.71	0.71	0.71	0
1712075400	0.71	0	0.00	0.71	0.71	0.71	0
1711647000	0.71	0	0.00	0.71	0.71	0.71	0
1711560600	0.71	0	0.00	0.71	0.71	0.71	0
1711474200	0.71	0	0.00	0.71	0.71	0.71	0
1711387800	0.71	0	0.00	0.71	0.71	0.71	0
1711128600	0.71	0	0.00	0.71	0.71	0.71	0
1711042200	0.71	0	0.00	0.71	0.71	0.71	0
1710955800	0.71	0	0.00	0.71	0.71	0.71	0
1710869400	0.71	0	0.00	0.71	0.71	0.71	0
1710783000	0.71	0	0.00	0.71	0.71	0.71	0
1710523800	0.71	0	0.00	0.71	0.71	0.71	0
1710437400	0.71	0	0.00	0.71	0.71	0.71	0
1710351000	0.71	0	0.00	0.71	0.71	0.71	0
1710264600	0.71	0	0.00	0.71	0.71	0.71	0
1710178200	0.71	0	0.00	0.71	0.71	0.71	0
1709919000	0.71	0	0.00	0.71	0.71	0.71	0
1709832600	0.71	0	0.00	0.71	0.71	0.71	0
1709746200	0.71	0	0.00	0.71	0.71	0.71	0
1709659800	0.71	0	0.00	0.71	0.71	0.71	0
1709573400	0.71	0	0.00	0.71	0.71	0.71	0
1709314200	0.71	0	0.00	0.71	0.71	0.71	0
1709227800	0.71	0	0.00	0.71	0.71	0.71	0
1709141400	0.71	-0.39	-35.45	1.12	1.2	0.71	83
1709055000	1.1	0.12	12.24	0.99	1.1	0.95	0
1708968600	0.98	-0.13	-11.71	1.1	1.1	0.94	0
1708709400	1.11	-0.01	-0.89	1.1	1.11	1.02	0
1708623000	1.12	-0.01	-0.88	1.19	1.23	1.1	0
1708536600	1.1299999	-0.01	-0.88	1.22	1.22	1.12	0
1708450200	1.1399999	-0.06	-5.00	1.17	1.18	1.09	0
1708363800	1.2	0	0.00	1.2	1.2	1.2	0
1708104600	1.2	-0.04	-3.23	1.33	1.5	1.2	0
1708018200	1.24	0.04	3.33	1.21	1.24	1.18	0
1707931800	1.2	-0.01	-0.83	1.19	1.31	1.19	0
1707845400	1.21	-0.22	-15.38	1.4	1.4	1.15	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions