4878T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jun 13 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jun 12 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jun 11 2024 | 0.37 | -0.80 | -68.38% | 0.37 | 0.37 | 0.37 | 0 |
Jun 10 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
Jun 07 2024 | 1.17 | -0.40 | -25.48% | 1.55 | 1.65 | 0.64 | 186 |
Jun 06 2024 | 1.57 | 0.26 | 19.85% | 1.48 | 1.72 | 1.34 | 0 |
Jun 05 2024 | 1.31 | 0.72 | 122.03% | 1.07 | 1.57 | 0.80 | 0 |
Jun 04 2024 | 0.59 | -0.59 | -50.00% | 0.97 | 1.03 | 0.45 | 0 |
Jun 03 2024 | 1.18 | 0.09 | 8.26% | 1.80 | 1.88 | 1.13 | 0 |
May 31 2024 | 1.09 | 0.10 | 10.10% | 1.12 | 1.16 | 0.82 | 0 |
May 30 2024 | 0.99 | 0.36 | 57.14% | 0.45 | 0.99 | 0.44 | 900 |
May 29 2024 | 0.63 | -1.05 | -62.50% | 1.43 | 1.63 | 0.56 | 0 |
May 28 2024 | 1.68 | -0.64 | -27.59% | 2.35 | 2.54 | 1.54 | 0 |
May 27 2024 | 2.32 | 0.38 | 19.59% | 1.91 | 2.32 | 1.89 | 0 |
May 24 2024 | 1.94 | -0.11 | -5.37% | 1.55 | 2.03 | 1.47 | 0 |
May 23 2024 | 2.05 | 0.10 | 5.13% | 2.09 | 2.37 | 1.89 | 0 |
May 22 2024 | 1.95 | -0.45 | -18.75% | 2.54 | 2.54 | 1.87 | 0 |
May 21 2024 | 2.40 | -0.37 | -13.36% | 2.64 | 2.67 | 2.03 | 2,582 |
May 20 2024 | 2.77 | 0.31 | 12.60% | 2.48 | 3.01 | 2.48 | 0 |
May 17 2024 | 2.46 | -0.21 | -7.87% | 2.45 | 2.66 | 2.16 | 0 |
May 16 2024 | 2.67 | -0.49 | -15.51% | 2.91 | 2.93 | 2.64 | 0 |
May 15 2024 | 3.16 | 0.27 | 9.34% | 3.25 | 3.31 | 2.86 | 0 |
May 14 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 2.89 | 0 |
May 13 2024 | 2.89 | -0.03 | -1.03% | 3.02 | 3.02 | 2.74 | 0 |
May 10 2024 | 2.92 | 0.28 | 10.61% | 2.86 | 3.29 | 2.86 | 0 |
May 09 2024 | 2.64 | 0.44 | 20.00% | 2.10 | 2.67 | 1.98 | 0 |
May 08 2024 | 2.20 | 0.54 | 32.53% | 1.68 | 2.42 | 1.66 | 0 |
May 07 2024 | 1.66 | 0.58 | 53.70% | 1.16 | 1.68 | 1.10 | 0 |
May 06 2024 | 1.08 | 0.31 | 40.26% | 0.76 | 1.33 | 0.76 | 0 |
May 03 2024 | 0.77 | 0.25 | 48.08% | 0.53 | 1.10 | 0.52 | 0 |
May 02 2024 | 0.52 | -0.38 | -42.22% | 0.87 | 0.87 | 0.45 | 10,000 |
Apr 30 2024 | 0.90 | -0.49 | -35.25% | 1.52 | 1.58 | 0.80 | 0 |
Apr 29 2024 | 1.39 | -0.30 | -17.75% | 1.91 | 1.92 | 1.39 | 0 |
Apr 26 2024 | 1.69 | 0.63 | 59.43% | 1.60 | 1.86 | 1.19 | 0 |
Apr 25 2024 | 1.06 | -0.64 | -37.65% | 1.51 | 1.66 | 0.68 | 0 |
Apr 24 2024 | 1.70 | -0.15 | -8.11% | 1.91 | 2.12 | 1.59 | 0 |
Apr 23 2024 | 1.85 | 0.56 | 43.41% | 1.43 | 1.86 | 1.42 | 0 |
Apr 22 2024 | 1.29 | 0.16 | 14.16% | 1.37 | 1.52 | 1.01 | 0 |
Apr 19 2024 | 1.13 | -0.01 | -0.88% | 0.81 | 1.22 | 0.63 | 0 |
Apr 18 2024 | 1.14 | 0.23 | 25.27% | 1.03 | 1.23 | 0.85 | 3,500 |
Apr 17 2024 | 0.91 | 0.21 | 30.00% | 0.73 | 1.41 | 0.59 | 4,500 |
Apr 16 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 15 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 12 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 11 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 10 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 09 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 08 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 05 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 04 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 03 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 02 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Mar 28 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Mar 27 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Mar 26 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Mar 25 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Mar 22 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Mar 21 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Mar 20 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Mar 19 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Mar 18 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |