4873T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1.21 | -0.08 | -6.20% | 1.26 | 1.26 | 1.20 | 0 |
Jun 17 2024 | 1.29 | 0.11 | 9.32% | 1.17 | 1.29 | 1.14 | 0 |
Jun 14 2024 | 1.18 | 0.16 | 15.69% | 1.04 | 1.20 | 1.04 | 0 |
Jun 13 2024 | 1.02 | 0.05 | 5.15% | 0.99 | 1.04 | 0.99 | 0 |
Jun 12 2024 | 0.97 | -0.08 | -7.62% | 1.06 | 1.06 | 0.97 | 0 |
Jun 11 2024 | 1.05 | 0.17 | 19.32% | 0.92 | 1.05 | 0.91 | 0 |
Jun 10 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Jun 07 2024 | 0.88 | 0.03 | 3.53% | 0.86 | 0.89 | 0.85 | 0 |
Jun 06 2024 | 0.85 | 0.03 | 3.66% | 0.83 | 0.87 | 0.82 | 0 |
Jun 05 2024 | 0.82 | 0.00 | 0.00% | 0.81 | 0.82 | 0.80 | 0 |
Jun 04 2024 | 0.82 | 0.06 | 7.89% | 0.78 | 0.82 | 0.76 | 0 |
Jun 03 2024 | 0.76 | -0.03 | -3.80% | 0.75 | 0.79 | 0.74 | 0 |
May 31 2024 | 0.79 | -0.03 | -3.66% | 0.81 | 0.81 | 0.78 | 0 |
May 30 2024 | 0.82 | -0.04 | -4.65% | 0.84 | 0.85 | 0.81 | 0 |
May 29 2024 | 0.86 | 0.02 | 2.38% | 0.85 | 0.87 | 0.84 | 0 |
May 28 2024 | 0.84 | -0.02 | -2.33% | 0.85 | 0.86 | 0.82 | 0 |
May 27 2024 | 0.86 | 0.01 | 1.18% | 0.86 | 0.86 | 0.85 | 0 |
May 24 2024 | 0.85 | -0.02 | -2.30% | 0.88 | 0.89 | 0.84 | 0 |
May 23 2024 | 0.87 | 0.00 | 0.00% | 0.89 | 0.89 | 0.86 | 0 |
May 22 2024 | 0.87 | -0.01 | -1.14% | 0.89 | 0.90 | 0.86 | 0 |
May 21 2024 | 0.88 | -0.01 | -1.12% | 0.91 | 0.91 | 0.87 | 0 |
May 20 2024 | 0.89 | 0.02 | 2.30% | 0.88 | 0.91 | 0.88 | 0 |
May 17 2024 | 0.87 | 0.00 | 0.00% | 0.88 | 0.92 | 0.87 | 0 |
May 16 2024 | 0.87 | 0.02 | 2.35% | 0.86 | 0.89 | 0.85 | 0 |
May 15 2024 | 0.85 | -0.11 | -11.46% | 0.89 | 0.90 | 0.85 | 0 |
May 14 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
May 13 2024 | 0.96 | 0.01 | 1.05% | 0.96 | 0.96 | 0.94 | 0 |
May 10 2024 | 0.95 | -0.02 | -2.06% | 0.95 | 0.96 | 0.93 | 0 |
May 09 2024 | 0.97 | -0.01 | -1.02% | 0.99 | 0.99 | 0.95 | 0 |
May 08 2024 | 0.98 | 0.02 | 2.08% | 0.95 | 0.99 | 0.95 | 0 |
May 07 2024 | 0.96 | -0.01 | -1.03% | 0.98 | 0.99 | 0.95 | 0 |
May 06 2024 | 0.97 | 0.00 | 0.00% | 0.98 | 0.98 | 0.94 | 0 |
May 03 2024 | 0.97 | -0.05 | -4.90% | 1.01 | 1.01 | 0.93 | 0 |
May 02 2024 | 1.02 | -0.01 | -0.97% | 1.04 | 1.04 | 1.01 | 0 |
Apr 30 2024 | 1.03 | 0.01 | 0.98% | 1.01 | 1.03 | 0.99 | 0 |
Apr 29 2024 | 1.02 | -0.03 | -2.86% | 1.03 | 1.03 | 1.00 | 0 |
Apr 26 2024 | 1.05 | -0.05 | -4.55% | 1.07 | 1.07 | 1.02 | 0 |
Apr 25 2024 | 1.10 | 0.00 | 0.00% | 1.12 | 1.13 | 1.07 | 0 |
Apr 24 2024 | 1.10 | -0.02 | -1.79% | 1.13 | 1.13 | 1.10 | 0 |
Apr 23 2024 | 1.12 | -0.01 | -0.88% | 1.09 | 1.14 | 1.09 | 0 |
Apr 22 2024 | 1.13 | -0.07 | -5.83% | 1.16 | 1.16 | 1.12 | 0 |
Apr 19 2024 | 1.20 | 0.00 | 0.00% | 1.23 | 1.23 | 1.18 | 0 |
Apr 18 2024 | 1.20 | -0.05 | -4.00% | 1.24 | 1.24 | 1.19 | 0 |
Apr 17 2024 | 1.25 | -0.05 | -3.85% | 1.21 | 1.25 | 1.18 | 0 |
Apr 16 2024 | 1.30 | 0.06 | 4.84% | 1.30 | 1.32 | 1.28 | 0 |
Apr 15 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.25 | 1.20 | 0 |
Apr 12 2024 | 1.25 | -0.01 | -0.79% | 1.22 | 1.25 | 1.20 | 0 |
Apr 11 2024 | 1.26 | 0.02 | 1.61% | 1.25 | 1.29 | 1.23 | 0 |
Apr 10 2024 | 1.24 | 0.03 | 2.48% | 1.18 | 1.27 | 1.17 | 0 |
Apr 09 2024 | 1.21 | -0.03 | -2.42% | 1.23 | 1.24 | 1.20 | 0 |
Apr 08 2024 | 1.24 | -0.08 | -6.06% | 1.30 | 1.30 | 1.23 | 0 |
Apr 05 2024 | 1.32 | 0.02 | 1.54% | 1.35 | 1.36 | 1.31 | 0 |
Apr 04 2024 | 1.30 | -0.05 | -3.70% | 1.33 | 1.34 | 1.28 | 0 |
Apr 03 2024 | 1.35 | 0.07 | 5.47% | 1.32 | 1.36 | 1.32 | 0 |
Apr 02 2024 | 1.28 | 0.02 | 1.59% | 1.27 | 1.29 | 1.23 | 0 |
Mar 28 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.27 | 1.24 | 0 |
Mar 27 2024 | 1.25 | 0.00 | 0.00% | 1.29 | 1.29 | 1.23 | 0 |
Mar 26 2024 | 1.25 | -0.04 | -3.10% | 1.31 | 1.31 | 1.24 | 0 |
Mar 25 2024 | 1.29 | -0.02 | -1.53% | 1.32 | 1.33 | 1.29 | 0 |
Mar 22 2024 | 1.31 | -0.01 | -0.76% | 1.31 | 1.33 | 1.30 | 0 |
Mar 21 2024 | 1.32 | -0.07 | -5.04% | 1.31 | 1.34 | 1.29 | 0 |