We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 1.06 | 0.01 | 0.95 | 1.04 | 1.065 | 1.04 | 0 |
| 1715877000 | 1.05 | 0.02 | 1.94 | 1.04 | 1.055 | 1.025 | 0 |
| 1715790600 | 1.03 | -0.04 | -3.74 | 1.075 | 1.075 | 1.025 | 0 |
| 1715704200 | 1.07 | 0.03 | 2.88 | 1.035 | 1.075 | 1.03 | 0 |
| 1715617800 | 1.04 | 0.01 | 0.97 | 1.025 | 1.055 | 1.025 | 0 |
| 1715358600 | 1.03 | 0.01 | 0.98 | 1.04 | 1.05 | 1.0149999 | 0 |
| 1715272200 | 1.02 | 0.01 | 0.99 | 1.02 | 1.045 | 1.01 | 0 |
| 1715185800 | 1.01 | 0.03 | 2.54 | 1.0149999 | 1.025 | 0.985 | 0 |
| 1715099400 | 0.985 | 0.06 | 6.49 | 0.935 | 0.995 | 0.935 | 0 |
| 1715013000 | 0.925 | 0.025 | 2.78 | 0.905 | 0.925 | 0.905 | 0 |
| 1714753800 | 0.9 | 0.005 | 0.56 | 0.905 | 0.915 | 0.875 | 0 |
| 1714667400 | 0.895 | -0.02 | -2.19 | 0.94 | 0.945 | 0.895 | 0 |
| 1714494600 | 0.915 | -0.015 | -1.61 | 0.925 | 0.945 | 0.915 | 0 |
| 1714408200 | 0.93 | -0.01 | -1.06 | 0.96 | 0.965 | 0.915 | 0 |
| 1714149000 | 0.94 | 0.02 | 2.17 | 0.95 | 0.95 | 0.875 | 0 |
| 1714062600 | 0.92 | 0.155 | 20.26 | 0.835 | 0.945 | 0.835 | 0 |
| 1713976200 | 0.765 | -0.015 | -1.92 | 0.785 | 0.805 | 0.765 | 0 |
| 1713889800 | 0.78 | 0.03 | 4.00 | 0.765 | 0.805 | 0.76 | 0 |
| 1713803400 | 0.75 | 0.04 | 5.63 | 0.74 | 0.755 | 0.725 | 0 |
| 1713544200 | 0.71 | 0.0200001 | 2.90 | 0.665 | 0.715 | 0.665 | 0 |
| 1713457800 | 0.6899999 | 0.0399999 | 6.15 | 0.67 | 0.6949999 | 0.665 | 0 |
| 1713371400 | 0.65 | 0.03 | 4.84 | 0.61 | 0.665 | 0.61 | 0 |
| 1713285000 | 0.62 | -0.07 | -10.14 | 0.645 | 0.655 | 0.62 | 0 |
| 1713198600 | 0.6899999 | 0 | 0.00 | 0.68 | 0.705 | 0.68 | 0 |
| 1712939400 | 0.6899999 | -0.005 | -0.72 | 0.71 | 0.725 | 0.685 | 0 |
| 1712853000 | 0.6949999 | -0.065 | -8.55 | 0.77 | 0.78 | 0.685 | 0 |
| 1712766600 | 0.76 | -0.005 | -0.65 | 0.79 | 0.79 | 0.745 | 0 |
| 1712680200 | 0.765 | -0.035 | -4.38 | 0.795 | 0.805 | 0.765 | 0 |
| 1712593800 | 0.8 | 0.035 | 4.58 | 0.76 | 0.805 | 0.755 | 0 |
| 1712334600 | 0.765 | -0.045 | -5.56 | 0.775 | 0.785 | 0.755 | 0 |
| 1712248200 | 0.81 | 0.055 | 7.28 | 0.76 | 0.8149999 | 0.76 | 0 |
| 1712161800 | 0.755 | 0.045 | 6.34 | 0.6949999 | 0.765 | 0.6949999 | 0 |
| 1712075400 | 0.71 | 0.01 | 1.43 | 0.705 | 0.725 | 0.705 | 0 |
| 1711647000 | 0.7 | 0.02 | 2.94 | 0.705 | 0.725 | 0.6949999 | 0 |
| 1711560600 | 0.68 | 0.005 | 0.74 | 0.665 | 0.6949999 | 0.665 | 0 |
| 1711474200 | 0.675 | 0.005 | 0.75 | 0.675 | 0.675 | 0.655 | 0 |
| 1711387800 | 0.67 | 0 | 0.00 | 0.655 | 0.685 | 0.655 | 0 |
| 1711128600 | 0.67 | -0.01 | -1.47 | 0.68 | 0.6949999 | 0.655 | 0 |
| 1711042200 | 0.68 | 0.07 | 11.48 | 0.655 | 0.6949999 | 0.655 | 0 |
| 1710955800 | 0.61 | 0 | 0.00 | 0.605 | 0.615 | 0.595 | 0 |
| 1710869400 | 0.61 | -0.015 | -2.40 | 0.615 | 0.625 | 0.595 | 0 |
| 1710783000 | 0.625 | -0.015 | -2.34 | 0.635 | 0.635 | 0.615 | 0 |
| 1710523800 | 0.64 | 0.04 | 6.67 | 0.6 | 0.645 | 0.59 | 0 |
| 1710437400 | 0.6 | -0.03 | -4.76 | 0.635 | 0.64 | 0.595 | 0 |
| 1710351000 | 0.63 | -0.01 | -1.56 | 0.645 | 0.655 | 0.615 | 0 |
| 1710264600 | 0.64 | 0.04 | 6.67 | 0.62 | 0.645 | 0.615 | 1000 |
| 1710178200 | 0.6 | 0.0300001 | 5.26 | 0.5649999 | 0.6 | 0.555 | 0 |
| 1709919000 | 0.5699999 | -0.02 | -3.39 | 0.585 | 0.595 | 0.545 | 1000 |
| 1709832600 | 0.59 | 0.03 | 5.36 | 0.555 | 0.59 | 0.55 | 0 |
| 1709746200 | 0.56 | 0.02 | 3.70 | 0.555 | 0.585 | 0.555 | 0 |
| 1709659800 | 0.54 | -0.01 | -1.82 | 0.535 | 0.555 | 0.525 | 0 |
| 1709573400 | 0.55 | 0.01 | 1.85 | 0.535 | 0.555 | 0.525 | 0 |
| 1709314200 | 0.54 | 0.05 | 10.20 | 0.515 | 0.575 | 0.505 | 3800 |
| 1709227800 | 0.49 | 0.04 | 8.89 | 0.485 | 0.505 | 0.465 | 0 |
| 1709141400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1709055000 | 0.45 | 0 | 0.00 | 0.445 | 0.465 | 0.435 | 0 |
| 1708968600 | 0.45 | 0.03 | 7.14 | 0.415 | 0.455 | 0.415 | 0 |
| 1708709400 | 0.42 | 0 | 0.00 | 0.415 | 0.435 | 0.405 | 1800 |
| 1708623000 | 0.42 | 0.02 | 5.00 | 0.425 | 0.425 | 0.37 | 2000 |
| 1708536600 | 0.4 | 0 | 0.00 | 0.405 | 0.445 | 0.395 | 0 |
| 1708450200 | 0.4 | 0.145 | 56.86 | 0.335 | 0.415 | 0.315 | 0 |
| 1708363800 | 0.255 | 0.025 | 10.87 | 0.225 | 0.265 | 0.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
