We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 1.045 | 0 | 0.00 | 0.965 | 1.045 | 0.965 | 0 |
| 1715272200 | 1.045 | -0.01 | -0.95 | 1.0149999 | 1.045 | 0.985 | 0 |
| 1715185800 | 1.055 | -0.08 | -7.05 | 1.155 | 1.235 | 1.055 | 0 |
| 1715099400 | 1.135 | 0.05 | 4.61 | 1.085 | 1.175 | 1.065 | 0 |
| 1715013000 | 1.085 | -0.01 | -0.91 | 1.095 | 1.095 | 1.045 | 0 |
| 1714753800 | 1.095 | 0.03 | 2.82 | 1.035 | 1.115 | 1.0049999 | 0 |
| 1714667400 | 1.065 | 0.31 | 41.06 | 1.0049999 | 1.115 | 0.985 | 0 |
| 1714494600 | 0.755 | 0.05 | 7.09 | 0.745 | 0.865 | 0.665 | 0 |
| 1714408200 | 0.705 | 0.1 | 16.53 | 0.665 | 0.725 | 0.605 | 0 |
| 1714149000 | 0.605 | -0.14 | -18.79 | 0.595 | 0.655 | 0.555 | 0 |
| 1714062600 | 0.745 | 0.01 | 1.36 | 0.6949999 | 0.775 | 0.665 | 0 |
| 1713976200 | 0.735 | 0 | 0.00 | 0.645 | 0.735 | 0.625 | 0 |
| 1713889800 | 0.735 | -0.05 | -6.37 | 0.775 | 0.885 | 0.705 | 0 |
| 1713803400 | 0.785 | 0.03 | 3.97 | 0.845 | 0.905 | 0.785 | 0 |
| 1713544200 | 0.755 | -0.02 | -2.58 | 0.625 | 0.855 | 0.625 | 0 |
| 1713457800 | 0.775 | 0.14 | 22.05 | 0.755 | 0.875 | 0.735 | 0 |
| 1713371400 | 0.635 | 0.13 | 25.74 | 0.5649999 | 0.635 | 0.535 | 0 |
| 1713285000 | 0.505 | -0.11 | -17.89 | 0.475 | 0.575 | 0.475 | 0 |
| 1713198600 | 0.615 | 0.19 | 44.71 | 0.535 | 0.645 | 0.535 | 0 |
| 1712939400 | 0.425 | -0.09 | -17.48 | 0.485 | 0.495 | 0.335 | 0 |
| 1712853000 | 0.515 | -0.03 | -5.50 | 0.455 | 0.5649999 | 0.425 | 0 |
| 1712766600 | 0.545 | 0.04 | 7.92 | 0.535 | 0.595 | 0.485 | 0 |
| 1712680200 | 0.505 | 0.03 | 6.32 | 0.445 | 0.525 | 0.405 | 0 |
| 1712593800 | 0.475 | 0.1 | 26.67 | 0.525 | 0.525 | 0.395 | 0 |
| 1712334600 | 0.375 | -0.18 | -32.43 | 0.395 | 0.435 | 0.355 | 0 |
| 1712248200 | 0.555 | 0.06 | 12.12 | 0.515 | 0.5649999 | 0.515 | 0 |
| 1712161800 | 0.495 | -0.09 | -15.38 | 0.5649999 | 0.585 | 0.475 | 0 |
| 1712075400 | 0.585 | -0.18 | -23.53 | 0.665 | 0.665 | 0.555 | 0 |
| 1711647000 | 0.765 | -0.13 | -14.53 | 0.845 | 0.875 | 0.765 | 0 |
| 1711560600 | 0.895 | 0.06 | 7.19 | 0.925 | 0.955 | 0.865 | 0 |
| 1711474200 | 0.835 | 0.0200001 | 2.45 | 0.835 | 0.875 | 0.795 | 0 |
| 1711387800 | 0.8149999 | -0.12 | -12.83 | 0.915 | 0.925 | 0.795 | 0 |
| 1711128600 | 0.935 | 0.01 | 1.08 | 0.935 | 0.945 | 0.875 | 0 |
| 1711042200 | 0.925 | 0.04 | 4.52 | 0.835 | 0.955 | 0.825 | 0 |
| 1710955800 | 0.885 | 0.12 | 15.69 | 0.785 | 0.905 | 0.785 | 0 |
| 1710869400 | 0.765 | -0.08 | -9.47 | 0.8149999 | 0.835 | 0.745 | 0 |
| 1710783000 | 0.845 | -0.09 | -9.63 | 0.895 | 0.915 | 0.825 | 0 |
| 1710523800 | 0.935 | 0 | 0.00 | 0.945 | 0.985 | 0.915 | 0 |
| 1710437400 | 0.935 | -0.13 | -12.21 | 1.045 | 1.045 | 0.925 | 0 |
| 1710351000 | 1.065 | -0.1 | -8.58 | 1.175 | 1.215 | 1.055 | 0 |
| 1710264600 | 1.165 | -0.01 | -0.85 | 1.165 | 1.235 | 1.135 | 0 |
| 1710178200 | 1.175 | -0.02 | -1.67 | 1.235 | 1.295 | 1.165 | 100 |
| 1709919000 | 1.195 | 0.04 | 3.46 | 1.085 | 1.235 | 1.065 | 0 |
| 1709832600 | 1.155 | 0.08 | 7.44 | 1.145 | 1.215 | 1.135 | 0 |
| 1709746200 | 1.075 | -0.09 | -7.73 | 1.215 | 1.225 | 1.045 | 0 |
| 1709659800 | 1.165 | 0.04 | 3.56 | 1.205 | 1.2549999 | 1.145 | 0 |
| 1709573400 | 1.125 | 0.07 | 6.64 | 1.105 | 1.145 | 1.065 | 0 |
| 1709314200 | 1.055 | -0.14 | -11.72 | 1.225 | 1.2549999 | 1.045 | 0 |
| 1709227800 | 1.195 | -0.03 | -2.45 | 1.215 | 1.2549999 | 1.195 | 0 |
| 1709141400 | 1.225 | 0.02 | 1.66 | 1.195 | 1.2549999 | 1.125 | 0 |
| 1709055000 | 1.205 | -0.07 | -5.49 | 1.245 | 1.285 | 1.185 | 0 |
| 1708968600 | 1.275 | -0.02 | -1.54 | 1.365 | 1.385 | 1.275 | 0 |
| 1708709400 | 1.295 | 0.09 | 7.47 | 1.225 | 1.345 | 1.225 | 0 |
| 1708623000 | 1.205 | -0.05 | -3.98 | 1.215 | 1.295 | 1.195 | 0 |
| 1708536600 | 1.2549999 | -0.04 | -2.71 | 1.275 | 1.345 | 1.245 | 0 |
| 1708450200 | 1.29 | 0.07 | 5.31 | 1.195 | 1.305 | 1.175 | 100 |
| 1708363800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1708104600 | 1.225 | 0.01 | 0.82 | 1.245 | 1.315 | 1.225 | 0 |
| 1708018200 | 1.215 | -0.07 | -5.45 | 1.365 | 1.405 | 1.215 | 0 |
| 1707931800 | 1.285 | 0.06 | 4.90 | 1.2549999 | 1.285 | 1.175 | 300 |
| 1707845400 | 1.225 | -0.09 | -6.84 | 1.2549999 | 1.285 | 1.215 | 300 |
| 1707759000 | 1.315 | -0.01 | -0.75 | 1.305 | 1.365 | 1.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
