4735T Historical Data - 4735T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
4735T (4735T)
4735T (4735T) Historical

4735T (4735T)

0.43

0.01

(2.38%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.43	0.01	2.38	0.43	0.44	0.42	0
1714062600	0.42	0	0.00	0.4099999	0.43	0.4099999	0
1713976200	0.42	-0.01	-2.33	0.42	0.43	0.42	0
1713889800	0.43	0.01	2.38	0.44	0.44	0.43	0
1713803400	0.42	0.03	7.69	0.4	0.44	0.4	0
1713544200	0.39	-0.01	-2.50	0.39	0.4099999	0.39	0
1713457800	0.4	0	0.00	0.4099999	0.42	0.39	0
1713371400	0.4	0.04	11.11	0.35	0.4099999	0.35	0
1713285000	0.36	-0.01	-2.70	0.35	0.36	0.34	0
1713198600	0.37	0	0.00	0.36	0.38	0.36	0
1712939400	0.37	-0.01	-2.63	0.39	0.4099999	0.37	0
1712853000	0.38	-0.01	-2.56	0.4	0.4099999	0.38	0
1712766600	0.39	-0.02	-4.88	0.4	0.42	0.38	0
1712680200	0.4099999	0.0299999	7.89	0.39	0.42	0.38	0
1712593800	0.38	0.04	11.76	0.36	0.38	0.36	0
1712334600	0.34	-0.01	-2.86	0.33	0.34	0.32	0
1712248200	0.35	0.01	2.94	0.35	0.35	0.33	0
1712161800	0.34	0	0.00	0.33	0.35	0.33	0
1712075400	0.34	0.01	3.03	0.32	0.34	0.32	0
1711647000	0.33	-0.01	-2.94	0.33	0.34	0.33	0
1711560600	0.34	0	0.00	0.35	0.35	0.33	0
1711474200	0.34	0.03	9.68	0.33	0.34	0.31	0
1711387800	0.31	-0.01	-3.13	0.31	0.32	0.3	0
1711128600	0.32	0	0.00	0.33	0.33	0.31	0
1711042200	0.32	0	0.00	0.33	0.34	0.32	0
1710955800	0.32	-0.02	-5.88	0.33	0.36	0.31	0
1710869400	0.34	-0.01	-2.86	0.34	0.35	0.33	0
1710783000	0.35	0	0.00	0.38	0.38	0.35	0
1710523800	0.35	-0.04	-10.26	0.4	0.4099999	0.35	0
1710437400	0.39	-0.05	-11.36	0.42	0.43	0.38	0
1710351000	0.44	0.02	4.76	0.43	0.45	0.4099999	0
1710264600	0.42	0.0100001	2.44	0.4	0.43	0.4	0
1710178200	0.4099999	-0.01	-2.38	0.4099999	0.42	0.39	0
1709919000	0.42	-0.03	-6.67	0.45	0.45	0.42	0
1709832600	0.45	0	0.00	0.44	0.45	0.43	0
1709746200	0.45	0	0.00	0.45	0.46	0.44	0
1709659800	0.45	-0.02	-4.26	0.46	0.47	0.45	0
1709573400	0.47	-0.03	-6.00	0.49	0.49	0.45	0
1709314200	0.5	0	0.00	0.51	0.52	0.5	0
1709227800	0.5	-0.01	-1.96	0.5	0.53	0.48	0
1709141400	0.51	-0.01	-1.92	0.52	0.52	0.5	0
1709055000	0.52	-0.02	-3.70	0.53	0.54	0.52	0
1708968600	0.54	-0.02	-3.57	0.55	0.55	0.52	0
1708709400	0.56	-0.03	-5.08	0.58	0.58	0.56	0
1708623000	0.59	0	0.00	0.6	0.61	0.58	0
1708536600	0.59	-0.02	-3.28	0.6	0.6	0.5699999	0
1708450200	0.61	-0.08	-11.59	0.66	0.66	0.61	0
1708363800	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1708104600	0.6899999	-0.02	-2.82	0.7	0.73	0.67	0
1708018200	0.71	-0.01	-1.39	0.7	0.72	0.68	0
1707931800	0.72	0.05	7.46	0.68	0.72	0.66	0
1707845400	0.67	-0.02	-2.90	0.66	0.71	0.66	0
1707759000	0.6899999	0.0399999	6.15	0.67	0.71	0.66	0
1707499800	0.65	0.14	27.45	0.65	0.73	0.62	0
1707413400	0.51	0.03	6.25	0.5	0.54	0.5	0
1707327000	0.48	-0.03	-5.88	0.5	0.51	0.48	0
1707240600	0.51	-0.03	-5.56	0.53	0.54	0.5	0
1707154200	0.54	0	0.00	0.55	0.56	0.54	0
1706895000	0.54	0	0.00	0.56	0.5699999	0.54	0
1706808600	0.54	-0.02	-3.57	0.54	0.55	0.54	0
1706722200	0.56	0	0.00	0.5699999	0.58	0.54	0
1706635800	0.56	0	0.00	0.5699999	0.5699999	0.54	0
1706549400	0.56	-0.01	-1.75	0.55	0.56	0.53	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions