We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 4.67 | 0.23 | 5.18 | 4.54 | 4.7699999 | 4.51 | 0 |
| 1715617800 | 4.44 | 0.02 | 0.45 | 4.5 | 4.5 | 4.3099999 | 0 |
| 1715358600 | 4.42 | -0.07 | -1.56 | 4.49 | 4.58 | 4.42 | 0 |
| 1715272200 | 4.49 | -0.1 | -2.18 | 4.54 | 4.59 | 4.47 | 0 |
| 1715185800 | 4.59 | 0.12 | 2.68 | 4.51 | 4.7699999 | 4.51 | 0 |
| 1715099400 | 4.47 | 0.23 | 5.42 | 4.28 | 4.48 | 4.25 | 0 |
| 1715013000 | 4.24 | 0.09 | 2.17 | 4.23 | 4.41 | 4.2 | 500 |
| 1714753800 | 4.15 | 0.34 | 8.92 | 3.88 | 4.34 | 3.87 | 0 |
| 1714667400 | 3.81 | 0.11 | 2.97 | 3.66 | 3.84 | 3.58 | 0 |
| 1714494600 | 3.7 | -0.77 | -17.23 | 4.94 | 4.94 | 3.62 | 0 |
| 1714408200 | 4.47 | 0.25 | 5.92 | 4.2699999 | 4.61 | 4.26 | 0 |
| 1714149000 | 4.22 | 0.18 | 4.46 | 4.17 | 4.29 | 4 | 0 |
| 1714062600 | 4.04 | -0.45 | -10.02 | 4.33 | 4.38 | 3.92 | 0 |
| 1713976200 | 4.49 | 0.12 | 2.75 | 4.49 | 4.55 | 4.44 | 0 |
| 1713889800 | 4.37 | 0.25 | 6.07 | 4.33 | 4.38 | 4.2699999 | 0 |
| 1713803400 | 4.12 | 0.17 | 4.30 | 4.15 | 4.21 | 4.11 | 0 |
| 1713544200 | 3.95 | -0.07 | -1.74 | 3.86 | 4.03 | 3.8 | 0 |
| 1713457800 | 4.0199999 | -0.2 | -4.74 | 4.1 | 4.18 | 3.67 | 0 |
| 1713371400 | 4.22 | -0.19 | -4.31 | 4.28 | 4.38 | 4.14 | 0 |
| 1713285000 | 4.41 | -0.09 | -2.00 | 4.28 | 4.47 | 4.26 | 0 |
| 1713198600 | 4.5 | -0.22 | -4.66 | 4.7699999 | 4.89 | 4.45 | 0 |
| 1712939400 | 4.72 | -0.1 | -2.07 | 4.94 | 4.99 | 4.63 | 0 |
| 1712853000 | 4.82 | 0.22 | 4.78 | 4.64 | 4.82 | 4.57 | 0 |
| 1712766600 | 4.6 | -0.43 | -8.55 | 5.19 | 5.19 | 4.5 | 0 |
| 1712680200 | 5.03 | -0.07 | -1.37 | 5.0599999 | 5.2 | 4.94 | 0 |
| 1712593800 | 5.1 | -0.02 | -0.39 | 5.0599999 | 5.23 | 5.05 | 0 |
| 1712334600 | 5.12 | 0.19 | 3.85 | 4.75 | 5.12 | 4.68 | 0 |
| 1712248200 | 4.93 | -0.05 | -1.00 | 4.95 | 5.01 | 4.5599999 | 0 |
| 1712161800 | 4.98 | 0 | 0.00 | 4.98 | 5.01 | 4.83 | 0 |
| 1712075400 | 4.98 | -0.37 | -6.92 | 5.2699999 | 5.46 | 4.98 | 0 |
| 1711647000 | 5.35 | -0.17 | -3.08 | 5.46 | 5.5199999 | 5.3099999 | 0 |
| 1711560600 | 5.5199999 | 0.12 | 2.22 | 5.49 | 5.5599999 | 5.43 | 0 |
| 1711474200 | 5.4 | -0.02 | -0.37 | 5.33 | 5.4 | 5.23 | 0 |
| 1711387800 | 5.42 | -0.19 | -3.39 | 5.51 | 5.51 | 5.24 | 0 |
| 1711128600 | 5.61 | 0.05 | 0.90 | 5.66 | 5.72 | 5.51 | 0 |
| 1711042200 | 5.5599999 | -0.67 | -10.75 | 6.34 | 6.37 | 5.28 | 0 |
| 1710955800 | 6.23 | -0.12 | -1.89 | 6.38 | 6.51 | 6.22 | 0 |
| 1710869400 | 6.35 | 0.03 | 0.47 | 6.24 | 6.37 | 6.14 | 0 |
| 1710783000 | 6.32 | -0.04 | -0.63 | 6.33 | 6.37 | 6.2 | 0 |
| 1710523800 | 6.36 | -0.16 | -2.45 | 6.57 | 6.64 | 6.36 | 0 |
| 1710437400 | 6.5199999 | -0.09 | -1.36 | 6.6 | 6.6 | 6.38 | 0 |
| 1710351000 | 6.61 | -0.02 | -0.30 | 6.67 | 6.68 | 6.54 | 0 |
| 1710264600 | 6.63 | 0.19 | 2.95 | 6.61 | 6.7 | 6.29 | 0 |
| 1710178200 | 6.44 | -0.21 | -3.16 | 6.48 | 6.57 | 6.34 | 0 |
| 1709919000 | 6.65 | -0.09 | -1.34 | 6.7 | 6.73 | 6.6 | 0 |
| 1709832600 | 6.74 | 0.39 | 6.14 | 6.37 | 6.82 | 6.37 | 0 |
| 1709746200 | 6.35 | 0.14 | 2.25 | 6.2 | 6.35 | 6.12 | 0 |
| 1709659800 | 6.21 | -0.47 | -7.04 | 6.59 | 6.59 | 6.1 | 0 |
| 1709573400 | 6.68 | 0.08 | 1.21 | 6.67 | 6.85 | 6.61 | 0 |
| 1709314200 | 6.6 | 0.03 | 0.46 | 6.75 | 6.75 | 6.46 | 0 |
| 1709227800 | 6.57 | 0.1 | 1.55 | 6.55 | 6.72 | 6.55 | 0 |
| 1709141400 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1709055000 | 6.47 | -0.02 | -0.31 | 6.64 | 6.64 | 6.43 | 0 |
| 1708968600 | 6.49 | -0.2 | -2.99 | 6.71 | 6.79 | 6.49 | 0 |
| 1708709400 | 6.69 | 0.32 | 5.02 | 6.3 | 6.87 | 6.3 | 0 |
| 1708623000 | 6.37 | 0.48 | 8.15 | 6.23 | 6.39 | 6.04 | 0 |
| 1708536600 | 5.89 | -0.14 | -2.32 | 6.04 | 6.04 | 5.75 | 0 |
| 1708450200 | 6.03 | -0.25 | -3.98 | 6.29 | 6.3 | 5.89 | 0 |
| 1708363800 | 6.28 | 0.11 | 1.78 | 6.0599999 | 6.29 | 6.0599999 | 0 |
| 1708104600 | 6.17 | 0.01 | 0.16 | 6.34 | 6.39 | 5.93 | 0 |
| 1708018200 | 6.16 | -0.06 | -0.96 | 6 | 6.19 | 5.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
