We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715185800 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1715099400 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1715013000 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1714753800 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1714667400 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1714494600 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1714408200 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1714149000 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1714062600 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1713976200 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1713889800 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1713803400 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1713544200 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1713457800 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1713371400 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1713285000 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1713198600 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1712939400 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1712853000 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1712766600 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1712680200 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1712593800 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1712334600 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1712248200 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1712161800 | 18.33 | 0.3 | 1.66 | 17.92 | 18.4 | 17.92 | 0 |
| 1712075400 | 18.03 | -0.98 | -5.16 | 19.04 | 19.34 | 18.03 | 0 |
| 1711647000 | 19.01 | 0.06 | 0.32 | 19.14 | 19.42 | 18.97 | 0 |
| 1711560600 | 18.95 | 0.21 | 1.12 | 18.67 | 19.16 | 18.63 | 0 |
| 1711474200 | 18.74 | 0.25 | 1.35 | 18.67 | 18.77 | 18.28 | 0 |
| 1711387800 | 18.49 | 0.02 | 0.11 | 18.14 | 18.57 | 17.94 | 0 |
| 1711128600 | 18.47 | -0.26 | -1.39 | 18.46 | 18.75 | 18.29 | 0 |
| 1711042200 | 18.73 | 0.06 | 0.32 | 19.44 | 19.44 | 18.41 | 0 |
| 1710955800 | 18.67 | -0.29 | -1.53 | 18.38 | 18.68 | 18.28 | 0 |
| 1710869400 | 18.96 | 0.55 | 2.99 | 18.36 | 19 | 18.34 | 0 |
| 1710783000 | 18.41 | -0.27 | -1.45 | 18.84 | 18.84 | 18.33 | 0 |
| 1710523800 | 18.68 | 0.07 | 0.38 | 18.55 | 19.11 | 18.55 | 0 |
| 1710437400 | 18.61 | 0.09 | 0.49 | 18.39 | 19.18 | 18.36 | 0 |
| 1710351000 | 18.52 | 0.6 | 3.35 | 18.04 | 18.59 | 17.96 | 0 |
| 1710264600 | 17.92 | 0.68 | 3.94 | 17.6 | 17.97 | 17.19 | 0 |
| 1710178200 | 17.24 | -0.13 | -0.75 | 17.02 | 17.26 | 16.82 | 0 |
| 1709919000 | 17.37 | 0.07 | 0.40 | 17.29 | 17.54 | 17.15 | 0 |
| 1709832600 | 17.3 | 0.6 | 3.59 | 16.43 | 17.37 | 16.19 | 0 |
| 1709746200 | 16.7 | 0.26 | 1.58 | 16.51 | 16.78 | 16.35 | 0 |
| 1709659800 | 16.44 | -0.24 | -1.44 | 16.43 | 16.739999 | 16.37 | 0 |
| 1709573400 | 16.68 | 0.21 | 1.28 | 16.39 | 16.68 | 16.3 | 0 |
| 1709314200 | 16.469999 | -0.01 | -0.06 | 16.88 | 16.88 | 16.17 | 0 |
| 1709227800 | 16.48 | -0.24 | -1.44 | 16.81 | 16.95 | 16.48 | 0 |
| 1709141400 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1709055000 | 16.719999 | 0.21 | 1.27 | 16.399999 | 16.75 | 16.37 | 0 |
| 1708968600 | 16.51 | -0.42 | -2.48 | 16.77 | 16.83 | 16.46 | 0 |
| 1708709400 | 16.93 | 0.56 | 3.42 | 16.5 | 17.03 | 16.36 | 0 |
| 1708623000 | 16.37 | 0.99 | 6.44 | 15.91 | 16.489999 | 15.8 | 0 |
| 1708536600 | 15.38 | 0.12 | 0.79 | 15.47 | 15.52 | 15.18 | 0 |
| 1708450200 | 15.26 | 0.25 | 1.67 | 14.94 | 15.34 | 14.78 | 0 |
| 1708363800 | 15.01 | -0.01 | -0.07 | 14.89 | 15.01 | 14.61 | 0 |
| 1708104600 | 15.02 | 0.2 | 1.35 | 15.17 | 15.34 | 14.96 | 0 |
| 1708018200 | 14.82 | 0.61 | 4.29 | 14.62 | 14.88 | 14.61 | 0 |
| 1707931800 | 14.21 | 0.56 | 4.10 | 13.53 | 14.21 | 13.53 | 0 |
| 1707845400 | 13.65 | -0.66 | -4.61 | 14.13 | 14.23 | 13.39 | 0 |
| 1707759000 | 14.31 | 0.41 | 2.95 | 14.16 | 14.33 | 14.06 | 0 |
| 1707499800 | 13.9 | -0.21 | -1.49 | 13.95 | 14.12 | 13.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
