4683S Historical Data - 4683S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
4683S (4683S)
4683S (4683S) Historical

4683S (4683S)

0.045

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	0.045	0	0.00	0.045	0.045	0.045	0
1715790600	0.045	0	0.00	0.045	0.045	0.045	0
1715704200	0.045	0	0.00	0.045	0.045	0.045	0
1715617800	0.045	0	0.00	0.045	0.045	0.045	0
1715358600	0.045	0	0.00	0.045	0.045	0.045	0
1715272200	0.045	0	0.00	0.045	0.045	0.045	0
1715185800	0.045	0	0.00	0.045	0.045	0.045	0
1715099400	0.045	0	0.00	0.045	0.045	0.045	0
1715013000	0.045	0	0.00	0.045	0.045	0.045	0
1714753800	0.045	0	0.00	0.045	0.045	0.045	0
1714667400	0.045	0	0.00	0.045	0.045	0.045	0
1714494600	0.045	0	0.00	0.045	0.045	0.045	0
1714408200	0.045	0	0.00	0.045	0.045	0.045	0
1714149000	0.045	0	0.00	0.045	0.045	0.045	0
1714062600	0.045	0	0.00	0.045	0.045	0.045	0
1713976200	0.045	0	0.00	0.045	0.045	0.045	0
1713889800	0.045	0	0.00	0.045	0.045	0.045	0
1713803400	0.045	0	0.00	0.045	0.045	0.045	0
1713544200	0.045	0	0.00	0.045	0.045	0.045	0
1713457800	0.045	0	0.00	0.045	0.045	0.045	0
1713371400	0.045	0	0.00	0.045	0.045	0.045	0
1713285000	0.045	0	0.00	0.045	0.045	0.045	0
1713198600	0.045	0	0.00	0.045	0.045	0.045	0
1712939400	0.045	0	0.00	0.045	0.045	0.045	0
1712853000	0.045	0	0.00	0.045	0.045	0.045	0
1712766600	0.045	0	0.00	0.045	0.045	0.045	0
1712680200	0.045	0	0.00	0.045	0.045	0.045	0
1712593800	0.045	0	0.00	0.045	0.045	0.045	0
1712334600	0.045	0	0.00	0.045	0.045	0.045	0
1712248200	0.045	0	0.00	0.045	0.045	0.045	0
1712161800	0.045	0	0.00	0.045	0.045	0.045	0
1712075400	0.045	0	0.00	0.045	0.045	0.045	0
1711647000	0.045	0	0.00	0.045	0.045	0.045	0
1711560600	0.045	0	0.00	0.045	0.045	0.045	0
1711474200	0.045	0	0.00	0.045	0.045	0.045	0
1711387800	0.045	0	0.00	0.045	0.045	0.045	0
1711128600	0.045	0	0.00	0.045	0.045	0.045	0
1711042200	0.045	0	0.00	0.045	0.045	0.045	0
1710955800	0.045	0	0.00	0.045	0.045	0.045	0
1710869400	0.045	0	0.00	0.045	0.045	0.045	0
1710783000	0.045	0	0.00	0.045	0.045	0.045	0
1710523800	0.045	0	0.00	0.045	0.045	0.045	0
1710437400	0.045	0	0.00	0.045	0.045	0.045	0
1710351000	0.045	0	0.00	0.045	0.045	0.045	0
1710264600	0.045	0	0.00	0.045	0.045	0.045	0
1710178200	0.045	0	0.00	0.045	0.045	0.045	0
1709919000	0.045	0	0.00	0.045	0.045	0.045	0
1709832600	0.045	0	0.00	0.045	0.045	0.045	0
1709746200	0.045	0	0.00	0.045	0.045	0.045	0
1709659800	0.045	0	0.00	0.045	0.045	0.045	0
1709573400	0.045	-0.03	-40.00	0.045	0.06	0.04	0
1709314200	0.075	-0.015	-16.67	0.095	0.095	0.025	0
1709227800	0.09	-0.205	-69.49	0.24	0.24	0.085	0
1709141400	0.295	0	0.00	0.295	0.295	0.295	0
1709055000	0.295	-0.04	-11.94	0.32	0.34	0.275	0
1708968600	0.335	-0.02	-5.63	0.33	0.35	0.315	0
1708709400	0.355	0.0100001	2.90	0.355	0.365	0.335	0
1708623000	0.3449999	0	0.00	0.39	0.405	0.325	0
1708536600	0.3449999	0.0199999	6.15	0.34	0.395	0.33	0
1708450200	0.325	0	0.00	0.31	0.3449999	0.295	0
1708363800	0.325	0.0400001	14.04	0.27	0.325	0.26	0

ACRES Commercial Realty

Discovery Harbour Resour... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions