ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,575.01
0.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 4663T (4663T)

  7. 4663T (4663T) Historical

4663T

4663T (4663T)

EU
0.02
0.00
(0.00%)
Closed April 28 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW
DateCloseChangeChange %OpenHighLowVolume
17141490000.0200.000.020.020.020
17140626000.0200.000.020.020.020
17139762000.0200.000.020.020.020
17138898000.0200.000.020.020.020
17138034000.0200.000.020.020.020
17135442000.0200.000.020.020.020
17134578000.0200.000.020.020.020
17133714000.0200.000.020.020.020
17132850000.0200.000.020.020.020
17131986000.0200.000.020.020.020
17129394000.0200.000.020.020.020
17128530000.0200.000.020.020.020
17127666000.0200.000.020.020.020
17126802000.0200.000.020.020.020
17125938000.0200.000.020.020.020
17123346000.0200.000.020.020.020
17122482000.0200.000.020.020.020
17121618000.0200.000.020.020.020
17120754000.02-0.05-71.430.050.060.020
17116470000.07-0.11-61.110.180.180.070
17115606000.1800.000.190.220.140
17114742000.18-0.02-10.000.190.240.150
17113878000.20.0866.670.150.220.130
17111286000.12-0.01-7.690.150.160.070
17110422000.13-0.09-40.910.180.180.120
17109558000.2200.000.230.260.190
17108694000.22-1.87-89.470.310.310.180
17107830002.0900.002.092.092.090
17105238002.0900.002.092.092.090
17104374002.0900.002.092.092.090
17103510002.0900.002.092.092.090
17102646002.0900.002.092.092.090
17101782002.0900.002.092.092.090
17099190002.0900.002.092.092.090
17098326002.0900.002.092.092.090
17097462002.0900.002.092.092.090
17096598002.0900.002.092.092.090
17095734002.0900.002.092.092.090
17093142002.0900.002.092.092.090
17092278002.0900.002.092.092.090
17091414002.0900.002.092.092.090
17090550002.0900.002.092.092.090
17089686002.0900.002.092.092.090
17087094002.0900.002.092.092.090
17086230002.0900.002.092.092.090
17085366002.0900.002.092.092.090
17084502002.0900.002.092.092.090
17083638002.0900.002.092.092.090
17081046002.0900.002.092.092.090
17080182002.0900.002.092.092.090
17079318002.0900.002.092.092.090
17078454002.0900.002.092.092.090
17077590002.0900.002.092.092.090
17074998002.0900.002.092.092.090
17074134002.0900.002.092.092.090
17073270002.0900.002.092.092.090
17072406002.0900.002.092.092.090
17071542002.0900.002.092.092.090
17068950002.0900.002.092.092.090
17068086002.0900.002.092.092.090
17067222002.0900.002.092.092.090
17066358002.0900.002.092.092.090
17065494002.0900.002.092.092.090

Your Recent History

EU
4663T
4663T
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved